Goldman Sachs Group Inc. (The)
GS
NYE
Sector: Financial Services
Industry: Capital Markets
297.20
USD
-2.03
(-0.68%)
Optionable: Yes Market Cap: 102,072 M 90-day average vol: 2,690,841
Previous close: 299.23 Open: 293.0 Bid: 298.0 Ask: 298.0
52 week range
278.15 418.87
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Returns
7 Day Return | -0.76% | |
1 Month Return | -7.27% | |
3 Month Return | -5.45% | |
1 Year Return | -17.85% | |
3 Year Return | 54.16% | |
5 Year Return | 44.00% | |
YTD Return | -21.37% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.43 |
14 Day SMA ($) | 292.33 |
14 Day EMA ($) | 297.25 |
Money Flow Index | 59.69 |
Average True Range | 9.42 |
50 Day SMA ($) | 305.81 |
200 Day SMA ($) | 351.26 |
ADX | 24.73 |
MACD | -2.98 |
Growth
Free Cash Flow QoQ Growth | -200.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -0.82% |
Revenue QoQ Growth | 2.33% |
EPS YoY Growth | 0.00% |
Chart
News
Goldman’s Von Zuben Goes to Blackstone Year After Making Partner
Yahoo Finance 3/3/2022
3 Undervalued Stocks You Can Buy Today
Yahoo Finance 3/3/2022
Peloton Ex-CEO Sells $50 Million of Stock to Firm Linked to Michael Dell
Yahoo Finance 3/3/2022
Ex-Goldman partner’s credibility questioned in 1MDB trial
Yahoo Finance 3/3/2022
Is The Biggest Bank Stock By Market Cap A Buy As Powell Signals Quarter-Point Hike?
Yahoo Finance 3/2/2022
Goldman Cuts Ties With Block-Trading Hedge Fund Islet
Yahoo Finance 3/2/2022
Goldman, Barclays Lead Arranging of Muted Europe Bond Deals
Yahoo Finance 3/2/2022
1MDB Banker Warned by Feng Shui Master That Trouble Lay Ahead
Yahoo Finance 3/1/2022
Financial stocks plunge as Treasury yields crash and volatility spikes
Yahoo Finance 3/1/2022
Ex-Goldman banker testifies at 1MDB trial that he 'lied a lot,' misled women
Yahoo Finance 3/1/2022
Will SPACs Ever Recover?
Yahoo Finance 3/1/2022
Signs of stress are emerging across the U.S. rates market, exacerbated by Russia-Ukraine crisis
Yahoo Finance 3/1/2022
Is Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) a Strong ETF Right Now?
Yahoo Finance 3/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.681
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 305.32784 | -21.784 | -6.681 | -0.247 | Declining Trend | 305.33 | 305.33 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GS | Forward 20 | 293.76 | Declining Trend | -3.805 | 1757494 |
| GS | Forward 19 | 293.76 | Declining Trend | -4.621 | 1757494 |
| GS | Forward 18 | 293.76 | Declining Trend | -3.911 | 1757494 |
| GS | Forward 17 | 293.76 | Declining Trend | -2.285 | 1757494 |
| GS | Forward 16 | 293.76 | Declining Trend | -2.88 | 1757494 |
| GS | Forward 15 | 293.76 | Declining Trend | -2.123 | 1757494 |
| GS | Forward 14 | 293.76 | Declining Trend | -3.017 | 1757494 |
| GS | Forward 13 | 293.76 | Declining Trend | -4.139 | 1757494 |
| GS | Forward 12 | 293.76 | Declining Trend | -4.415 | 1757494 |
| GS | Forward 11 | 293.76 | Declining Trend | -2.999 | 1757494 |
| GS | Forward 10 | 293.76 | Declining Trend | -2.438 | 1757494 |
| GS | Forward 9 | 293.76 | Declining Trend | -2.468 | 1757494 |
| GS | Forward 8 | 293.76 | Declining Trend | -4.148 | 1757494 |
| GS | Forward 7 | 293.76 | Declining Trend | -5.165 | 1757494 |
| GS | Forward 6 | 293.76 | Declining Trend | -5.719 | 1757494 |
| GS | Forward 5 | 293.76 | Declining Trend | -5.391 | 1757494 |
| GS | Forward 4 | 293.76 | Declining Trend | -5.685 | 1757494 |
| GS | Forward 3 | 293.76 | Declining Trend | -7.303 | 1757494 |
| GS | Forward 2 | 293.76 | Declining Trend | -6.746 | 1757494 |
| GS | Forward 1 | 293.76 | Declining Trend | -7.301 | 1757494 |
| GS | 2022-07-06 | 293.76 | Declining Trend | -6.681 | 1757494 |
| GS | 2022-07-05 | 297.2 | Declining Trend | -7.251 | 2460906 |
| GS | 2022-07-01 | 299.23 | Declining Trend | -6.31 | 1748772 |
| GS | 2022-06-30 | 297.02 | Declining Trend | -4.813 | 2620712 |
| GS | 2022-06-29 | 303.28 | Declining Trend | -3.886 | 2442119 |
| GS | 2022-06-28 | 299.49 | Declining Trend | -4.005 | 2205001 |
| GS | 2022-06-27 | 300.78 | Declining Trend | -4.585 | 2030867 |
| GS | 2022-06-24 | 302.75 | Declining Trend | -5.711 | 3798763 |
| GS | 2022-06-23 | 286.17 | Declining Trend | -12.002 | 2532467 |
| GS | 2022-06-22 | 284.54 | Declining Trend | -11.538 | 2453617 |
| GS | 2022-06-21 | 284.81 | Declining Trend | -10.604 | 2458797 |
| GS | 2022-06-17 | 279.79 | Declining Trend | -11.718 | 5231172 |
| GS | 2022-06-16 | 284.98 | Declining Trend | -9.684 | 2726994 |
| GS | 2022-06-15 | 290.07 | Declining Trend | -9.09 | 2669443 |
| GS | 2022-06-14 | 282.54 | Declining Trend | -11.772 | 2487648 |
| GS | 2022-06-13 | 283.32 | Declining Trend | -11.438 | 4216183 |
| GS | 2022-06-10 | 287.02 | Declining Trend | -10.225 | 3866828 |
| GS | 2022-06-09 | 304.22 | Declining Trend | -4.098 | 2894255 |
| GS | 2022-06-08 | 314.68 | Declining Trend | -0.656 | 1436336 |
| GS | 2022-06-07 | 321.51 | Declining Trend | -0.533 | 2516528 |
| GS | 2022-06-06 | 320.51 | Declining Trend | -0.702 | 1099557 |
| GS | 2022-06-03 | 318.68 | Declining Trend | -2.183 | 1238297 |
| GS | 2022-06-02 | 324.25 | Declining Trend | -0.247 | 1957430 |
| GS | 2022-06-01 | 321.85 | Declining Trend | -1.958 | 2329162 |
| GS | 2022-05-31 | 326.85 | Declining Trend | -2.536 | 2722565 |
| GS | 2022-05-27 | 326.58 | Declining Trend | -1.056 | 2105124 |
| GS | 2022-05-26 | 321.66 | Declining Trend | -3.377 | 2439545 |
| GS | 2022-05-25 | 312.983 | Declining Trend | -6.51 | 1929046 |
| GS | 2022-05-24 | 312.039 | Declining Trend | -6.451 | 1869085 |
| GS | 2022-05-23 | 314.683 | Declining Trend | -5.799 | 2651593 |
| GS | 2022-05-20 | 304.932 | Declining Trend | -8.31 | 2200752 |
| GS | 2022-05-19 | 306.324 | Declining Trend | -7.702 | 2107366 |
| GS | 2022-05-18 | 304.863 | Declining Trend | -6.859 | 2032592 |
| GS | 2022-05-17 | 311.065 | Declining Trend | -5.816 | 2095245 |
| GS | 2022-05-16 | 301.593 | Declining Trend | -8.809 | 1568788 |
| GS | 2022-05-13 | 305.121 | Declining Trend | -8.413 | 2148774 |
| GS | 2022-05-12 | 297.587 | Declining Trend | -10.184 | 3405387 |
| GS | 2022-05-11 | 299.715 | Declining Trend | -9.645 | 2318259 |
| GS | 2022-05-10 | 303.203 | Declining Trend | -8.504 | 2797623 |
| GS | 2022-05-09 | 307.01 | Declining Trend | -7.196 | 3231930 |
| GS | 2022-05-06 | 311.055 | Declining Trend | -6.07 | 2374784 |
| GS | 2022-05-05 | 311.164 | Declining Trend | -7.65 | 2620896 |
| GS | 2022-05-04 | 322.137 | Declining Trend | -3.291 | 2617220 |
| GS | 2022-05-03 | 312.745 | Declining Trend | -6.409 | 2604746 |
| GS | 2022-05-02 | 308.53 | Declining Trend | -8.578 | 2966575 |
| GS | 2022-04-29 | 303.63 | Declining Trend | -9.23 | 3127162 |
| GS | 2022-04-28 | 316.472 | Declining Trend | -6.318 | 2176001 |
| GS | 2022-04-27 | 311.323 | Declining Trend | -8.711 | 2468405 |
| GS | 2022-04-26 | 311.214 | Declining Trend | -8.267 | 2787851 |
| GS | 2022-04-25 | 319.464 | Declining Trend | -6.812 | 3093092 |
| GS | 2022-04-22 | 317.824 | Declining Trend | -7.017 | 3118977 |
| GS | 2022-04-21 | 332.265 | Declining Trend | -3.912 | 3096312 |
| GS | 2022-04-20 | 338.984 | Declining Trend | -9.1 | 3039351 |
| GS | 2022-04-19 | 333.905 | Declining Trend | -11.8 | 2769669 |
| GS | 2022-04-18 | 327.872 | Declining Trend | -14.183 | 3650961 |
| GS | 2022-04-14 | 319.682 | Declining Trend | -18.311 | 5450921 |
| GS | 2022-04-13 | 320.01 | Declining Trend | -18.109 | 3016362 |
| GS | 2022-04-12 | 317.833 | Declining Trend | -18.11 | 2364350 |
| GS | 2022-04-11 | 318.807 | Declining Trend | -18.128 | 2742137 |
| GS | 2022-04-08 | 319.434 | Declining Trend | -18.112 | 3292631 |
| GS | 2022-04-07 | 312.238 | Declining Trend | -21.784 | 3559005 |
| GS | 2022-04-06 | 314.335 | Declining Trend | -20.464 | 3148728 |
| GS | 2022-04-05 | 321.988 | Declining Trend | -15.803 | 2569414 |
| GS | 2022-04-04 | 326.212 | Declining Trend | -15.502 | 2568945 |
| GS | 2022-04-01 | 328.21 | Declining Trend | -15.504 | 2444509 |
| GS | 2022-03-31 | 328.091 | Declining Trend | -14.904 | 2631542 |
| GS | 2022-03-30 | 333.547 | Declining Trend | -13.462 | 2649863 |
| GS | 2022-03-29 | 337.592 | Declining Trend | -13.037 | 2376808 |
| GS | 2022-03-28 | 333.259 | Declining Trend | -13.873 | 2180169 |
| GS | 2022-03-25 | 335.436 | Declining Trend | -14.587 | 1580797 |
| GS | 2022-03-24 | 334.183 | Declining Trend | -14.603 | 1943376 |
| GS | 2022-03-23 | 333.567 | Declining Trend | -17.014 | 2196481 |
| GS | 2022-03-22 | 340.922 | Declining Trend | -25.547 | 2839628 |
| GS | 2022-03-21 | 336.936 | Declining Trend | -27.118 | 3400212 |
| GS | 2022-03-18 | 343.278 | Declining Trend | -25.556 | 5858100 |
| GS | 2022-03-17 | 341.181 | Declining Trend | -28.226 | 2403518 |
| GS | 2022-03-16 | 338.686 | Declining Trend | -28.984 | 3466945 |
| GS | 2022-03-15 | 327.156 | Declining Trend | -31.976 | 2139691 |
| GS | 2022-03-14 | 323.002 | Declining Trend | -32.885 | 2342175 |
| GS | 2022-03-11 | 325.01 | Declining Trend | -32.555 | 2612077 |
| GS | 2022-03-10 | 327.892 | Declining Trend | -32.46 | 2231645 |
| GS | 2022-03-09 | 331.559 | Declining Trend | -30.387 | 3196679 |
| GS | 2022-03-08 | 319.414 | Declining Trend | -32.083 | 3594335 |
| GS | 2022-03-07 | 319.931 | Declining Trend | -32.027 | 3687850 |
| GS | 2022-03-04 | 327.663 | Declining Trend | -29.726 | 3293051 |
| GS | 2022-03-03 | 331.391 | Declining Trend | -28.541 | 2389031 |
| GS | 2022-03-02 | 334.332 | Declining Trend | -28.065 | 3468058 |
| GS | 2022-03-01 | 326.202 | Declining Trend | -31.774 | 5627693 |
| GS | 2022-02-28 | 337.225 | Declining Trend | -26.043 | 4242813 |
| GS | 2022-02-25 | 345.95 | Declining Trend | -22.39 | 2978228 |
| GS | 2022-02-24 | 336.138 | Declining Trend | -24.778 | 4560059 |
| GS | 2022-02-23 | 337.126 | Declining Trend | -27.025 | 2215283 |
| GS | 2022-02-22 | 340.169 | Declining Trend | -37.506 | 2590076 |
| GS | 2022-02-18 | 341.918 | Declining Trend | -38.54 | 2907600 |
| GS | 2022-02-17 | 344.902 | Declining Trend | -38.204 | 3100627 |
| GS | 2022-02-16 | 355.761 | Declining Trend | -36.095 | 2162881 |
| GS | 2022-02-15 | 359.605 | Declining Trend | -35.13 | 1846353 |
| GS | 2022-02-14 | 355.949 | Declining Trend | -35.672 | 2584022 |
| GS | 2022-02-11 | 358.736 | Declining Trend | -35.269 | 3138109 |
| GS | 2022-02-10 | 366.156 | Declining Trend | -32.532 | 2401704 |
| GS | 2022-02-09 | 370.069 | Declining Trend | -31.89 | 2250308 |
| GS | 2022-02-08 | 365.692 | Declining Trend | -31.496 | 3420113 |
| GS | 2022-02-07 | 363.765 | Declining Trend | -31.591 | 2635309 |
| GS | 2022-02-04 | 363.221 | Declining Trend | -30.83 | 3758603 |
| GS | 2022-02-03 | 354.605 | Declining Trend | -33.166 | 2370572 |
| GS | 2022-02-02 | 358.736 | Declining Trend | -32.811 | 2721102 |
| GS | 2022-02-01 | 359.724 | Declining Trend | -32.73 | 3302530 |
| GS | 2022-01-31 | 350.455 | Declining Trend | -36.376 | 3308057 |
| GS | 2022-01-28 | 342.877 | Declining Trend | -39.578 | 3711380 |
| GS | 2022-01-27 | 336.968 | Declining Trend | -41.474 | 2573105 |
| GS | 2022-01-26 | 338.598 | Declining Trend | -39.659 | 3740005 |
| GS | 2022-01-25 | 337.482 | Declining Trend | -42.167 | 3952842 |
| GS | 2022-01-24 | 339.3 | Declining Trend | -52.789 | 6569808 |
| GS | 2022-01-21 | 339.814 | Declining Trend | -54.015 | 4895774 |
| GS | 2022-01-20 | 343.954 | Declining Trend | -52.035 | 4594392 |
| GS | 2022-01-19 | 343.183 | Declining Trend | -52.695 | 7409151 |
| GS | 2022-01-18 | 350.179 | Declining Trend | -45.269 | 13120314 |
| GS | 2022-01-14 | 376.402 | Declining Trend | -10.491 | 4681748 |
| GS | 2022-01-13 | 386.145 | Declining Trend | -6.295 | 2493324 |
| GS | 2022-01-12 | 385.661 | Declining Trend | -6.751 | 4152081 |
| GS | 2022-01-11 | 398.249 | Declining Trend | -1.909 | 1747750 |
| GS | 2022-01-10 | 394.415 | Declining Trend | -1.055 | 3007210 |
| GS | 2022-01-07 | 392.775 | Declining Trend | -1.601 | 2359655 |
| GS | 2022-01-06 | 392.202 | Declining Trend | -1.343 | 2959951 |
| GS | 2022-01-05 | 393.882 | Rising Trend | 0.227 | 3467313 |
| GS | 2022-01-04 | 402.626 | Rising Trend | 2.324 | 3914540 |
| GS | 2022-01-03 | 390.621 | Declining Trend | -2.553 | 3324171 |
| GS | 2021-12-31 | 377.993 | Declining Trend | -7.605 | 1600798 |
| GS | 2021-12-30 | 380.928 | Declining Trend | -7.968 | 1159259 |
| GS | 2021-12-29 | 381.6 | Declining Trend | -7.746 | 1324054 |
| GS | 2021-12-28 | 382.993 | Declining Trend | -5.642 | 1528006 |
| GS | 2021-12-27 | 383.418 | Declining Trend | -6.416 | 1430400 |
| GS | 2021-12-23 | 380.454 | Declining Trend | -9.184 | 1624028 |
| GS | 2021-12-22 | 377.776 | Declining Trend | -9.335 | 1487230 |
| GS | 2021-12-21 | 375.79 | Declining Trend | -9.84 | 2919982 |
| GS | 2021-12-20 | 367.184 | Declining Trend | -12.606 | 3726612 |
| GS | 2021-12-17 | 377.252 | Declining Trend | -7.272 | 7058362 |
| GS | 2021-12-16 | 392.637 | Rising Trend | 3.463 | 3574415 |
| GS | 2021-12-15 | 385.266 | Rising Trend | 0.292 | 2795499 |
| GS | 2021-12-14 | 384.189 | Declining Trend | -0.667 | 2787139 |
| GS | 2021-12-13 | 380.058 | Declining Trend | -1.189 | 2311647 |
| GS | 2021-12-10 | 386.402 | Rising Trend | 0.574 | 1893380 |
| GS | 2021-12-09 | 391.767 | Rising Trend | 0.462 | 2110742 |
| GS | 2021-12-08 | 392.587 | Rising Trend | 0.932 | 1630687 |
| GS | 2021-12-07 | 395.344 | Rising Trend | 2.435 | 2439814 |
| GS | 2021-12-06 | 384.663 | Declining Trend | -1.167 | 1989124 |
| GS | 2021-12-03 | 378.171 | Declining Trend | -2.582 | 2805795 |
| GS | 2021-12-02 | 382.924 | Declining Trend | -2.203 | 3337043 |
| GS | 2021-12-01 | 371.996 | Declining Trend | -6.698 | 2475525 |
| GS | 2021-11-30 | 374.476 | Declining Trend | -6.307 | 4565523 |
| GS | 2021-11-29 | 379.931 | Declining Trend | -2.138 | 2881956 |
| GS | 2021-11-26 | 382.732 | Declining Trend | -1.268 | 2687915 |
| GS | 2021-11-24 | 392.365 | Rising Trend | 1.898 | 2183042 |
| GS | 2021-11-23 | 399.392 | Rising Trend | 3.397 | 2402198 |
| GS | 2021-11-22 | 389.387 | Rising Trend | 0.961 | 3058518 |
| GS | 2021-11-19 | 380.767 | Declining Trend | -2.126 | 2610398 |
| GS | 2021-11-18 | 384.678 | Rising Trend | 0.557 | 1847304 |
| GS | 2021-11-17 | 384.855 | Rising Trend | 0.39 | 2911012 |
| GS | 2021-11-16 | 396.198 | Rising Trend | 3.027 | 1297287 |
| GS | 2021-11-15 | 397.889 | Rising Trend | 2.607 | 1436030 |
| GS | 2021-11-12 | 397.987 | Rising Trend | 2.394 | 1359336 |
| GS | 2021-11-11 | 395.461 | Rising Trend | 2.087 | 1250346 |
| GS | 2021-11-10 | 392.296 | Rising Trend | 1.332 | 2240677 |
| GS | 2021-11-09 | 398.419 | Rising Trend | 2.711 | 2243884 |
| GS | 2021-11-08 | 401.358 | Rising Trend | 4.74 | 1724733 |
| GS | 2021-11-05 | 400.12 | Rising Trend | 5.367 | 2103530 |
| GS | 2021-11-04 | 401.093 | Rising Trend | 5.9 | 3796905 |
| GS | 2021-11-03 | 410.755 | Rising Trend | 9.172 | 3533784 |
| GS | 2021-11-02 | 416.603 | Rising Trend | 10.852 | 2998806 |
| GS | 2021-11-01 | 409.575 | Rising Trend | 8.113 | 1819914 |
| GS | 2021-10-29 | 406.283 | Rising Trend | 8.438 | 2061231 |
| GS | 2021-10-28 | 407.728 | Rising Trend | 9.158 | 1443489 |
| GS | 2021-10-27 | 403.963 | Rising Trend | 9.175 | 2065904 |
| GS | 2021-10-26 | 410.47 | Rising Trend | 11.263 | 1842417 |
| GS | 2021-10-25 | 407.659 | Rising Trend | 10.839 | 1823695 |
| GS | 2021-10-22 | 407.236 | Rising Trend | 10.371 | 2408288 |
| GS | 2021-10-21 | 400.621 | Rising Trend | 10.317 | 2161102 |
| GS | 2021-10-20 | 400.916 | Rising Trend | 10.594 | 2448180 |
| GS | 2021-10-19 | 405.113 | Rising Trend | 12.02 | 2565411 |
| GS | 2021-10-18 | 406.617 | Rising Trend | 10.849 | 3826750 |
| GS | 2021-10-15 | 399.127 | Rising Trend | 7.163 | 6446782 |
| GS | 2021-10-14 | 384.511 | Declining Trend | -2.228 | 3362927 |
| GS | 2021-10-13 | 379.705 | Declining Trend | -3.414 | 2391524 |
| GS | 2021-10-12 | 379.921 | Declining Trend | -3.553 | 2086528 |
| GS | 2021-10-11 | 378.653 | Declining Trend | -2.094 | 1784131 |
| GS | 2021-10-08 | 386.094 | Rising Trend | 0.75 | 1446205 |
| GS | 2021-10-07 | 383.941 | Rising Trend | 0.214 | 2344997 |
| GS | 2021-10-06 | 381.415 | Declining Trend | -1.018 | 2109981 |
| GS | 2021-10-05 | 379.214 | Declining Trend | -1.759 | 2507966 |
| GS | 2021-10-04 | 367.753 | Declining Trend | -5.427 | 2893860 |
| GS | 2021-10-01 | 373.503 | Declining Trend | -3.144 | 2381732 |
| GS | 2021-09-30 | 371.566 | Declining Trend | -3.204 | 2665529 |
| GS | 2021-09-29 | 378.309 | Declining Trend | -0.604 | 1953478 |
| GS | 2021-09-28 | 382.84 | Rising Trend | 1.279 | 2606711 |
| GS | 2021-09-27 | 392.974 | Rising Trend | 4.112 | 2785328 |
| GS | 2021-09-24 | 384.167 | Rising Trend | 1.061 | 1788559 |
| GS | 2021-09-23 | 385.16 | Rising Trend | 0.57 | 2517392 |
| GS | 2021-09-22 | 378.879 | Declining Trend | -1.202 | 2988880 |
| GS | 2021-09-21 | 369.414 | Declining Trend | -3.042 | 2374080 |
| GS | 2021-09-20 | 371.665 | Declining Trend | -6.075 | 3829087 |
| GS | 2021-09-17 | 384.767 | Declining Trend | -2.509 | 3842907 |
| GS | 2021-09-16 | 389.898 | Declining Trend | -0.607 | 2882100 |
| GS | 2021-09-15 | 395.078 | Rising Trend | 1.077 | 3198584 |
| GS | 2021-09-14 | 396.788 | Rising Trend | 0.997 | 3262141 |
| GS | 2021-09-13 | 402.263 | Rising Trend | 4.001 | 1801495 |
| GS | 2021-09-10 | 396.581 | Rising Trend | 4.067 | 1953653 |
| GS | 2021-09-09 | 397.663 | Rising Trend | 3.843 | 2424630 |
| GS | 2021-09-08 | 398.075 | Rising Trend | 3.545 | 1645218 |
| GS | 2021-09-07 | 403.304 | Rising Trend | 4.174 | 1556916 |
| GS | 2021-09-03 | 404.277 | Rising Trend | 4.36 | 1373105 |
| GS | 2021-09-02 | 407.413 | Rising Trend | 5.184 | 1830417 |
| GS | 2021-09-01 | 406.587 | Rising Trend | 5.548 | 1679773 |
| GS | 2021-08-31 | 406.44 | Rising Trend | 6.857 | 1957478 |
| GS | 2021-08-30 | 404.562 | Rising Trend | 6.882 | 1966406 |
| GS | 2021-08-27 | 410.519 | Rising Trend | 8.755 | 2174339 |
| GS | 2021-08-26 | 403.398 | Rising Trend | 8.012 | 2075590 |
| GS | 2021-08-25 | 404.093 | Rising Trend | 7.739 | 1842557 |
| GS | 2021-08-24 | 399.633 | Rising Trend | 7.19 | 1955977 |
| GS | 2021-08-23 | 392.678 | Rising Trend | 7.375 | 1854153 |
| GS | 2021-08-20 | 387.22 | Rising Trend | 3.307 | 1611413 |
| GS | 2021-08-19 | 384.97 | Rising Trend | 0.682 | 2241444 |
| GS | 2021-08-18 | 390.086 | Rising Trend | 1.581 | 2186795 |
| GS | 2021-08-17 | 396.121 | Rising Trend | 3.138 | 2076759 |
| GS | 2021-08-16 | 399.427 | Rising Trend | 4.075 | 1589878 |
| GS | 2021-08-13 | 401.804 | Rising Trend | 5.996 | 1979313 |
| GS | 2021-08-12 | 405.932 | Rising Trend | 7.566 | 2312661 |
| GS | 2021-08-11 | 404.846 | Rising Trend | 6.045 | 2999349 |
| GS | 2021-08-10 | 399.055 | Rising Trend | 3.721 | 3148968 |
| GS | 2021-08-09 | 391.142 | Rising Trend | 1.311 | 3317279 |
| GS | 2021-08-06 | 389.196 | Rising Trend | 1.613 | 3654563 |
| GS | 2021-08-05 | 375.903 | Declining Trend | -2.841 | 1583332 |
| GS | 2021-08-04 | 369.603 | Declining Trend | -3.31 | 1459279 |
| GS | 2021-08-03 | 372.049 | Declining Trend | -1.746 | 1493147 |
| GS | 2021-08-02 | 369.926 | Declining Trend | -2.243 | 2381961 |
| GS | 2021-07-30 | 366.689 | Declining Trend | -2.259 | 1474742 |
| GS | 2021-07-29 | 369.3 | Declining Trend | -1.082 | 1294995 |
| GS | 2021-07-28 | 366.053 | Declining Trend | -1.475 | 1668076 |
| GS | 2021-07-27 | 366.649 | Declining Trend | -0.554 | 1789278 |
| GS | 2021-07-26 | 367.686 | Rising Trend | 1.797 | 1558679 |
| GS | 2021-07-23 | 365.877 | Declining Trend | -1.679 | 1706891 |
| GS | 2021-07-22 | 364.566 | Declining Trend | -3.736 | 1886143 |
| GS | 2021-07-21 | 365.339 | Declining Trend | -4.9 | 2396783 |
| GS | 2021-07-20 | 356.79 | Declining Trend | -7.085 | 2932158 |
| GS | 2021-07-19 | 346.969 | Declining Trend | -9.951 | 4390412 |
| GS | 2021-07-16 | 356.829 | Declining Trend | -3.901 | 2581617 |
| GS | 2021-07-15 | 365.192 | Declining Trend | -0.36 | 2182917 |
| GS | 2021-07-14 | 366.219 | Declining Trend | -2.016 | 3292379 |
| GS | 2021-07-13 | 367.764 | Declining Trend | -1.947 | 6460039 |
| GS | 2021-07-12 | 372.186 | Rising Trend | 0.893 | 4125985 |
| GS | 2021-07-09 | 363.637 | Declining Trend | -1.611 | 2632793 |
| GS | 2021-07-08 | 351.097 | Declining Trend | -4.439 | 2937914 |
| GS | 2021-07-07 | 359.636 | Declining Trend | -1.352 | 2006562 |
| GS | 2021-07-06 | 361.778 | Declining Trend | -0.014 | 2156038 |
| GS | 2021-07-02 | 365.984 | Rising Trend | 0.801 | 1598911 |
| GS | 2021-07-01 | 366.796 | Rising Trend | 1.295 | 2569457 |
| GS | 2021-06-30 | 371.237 | Rising Trend | 3.588 | 2230324 |
| GS | 2021-06-29 | 364.478 | Rising Trend | 1.961 | 2363906 |
| GS | 2021-06-28 | 360.653 | Rising Trend | 1.129 | 1819620 |
| GS | 2021-06-25 | 360.712 | Rising Trend | 2.715 | 2777756 |
| GS | 2021-06-24 | 360.692 | Rising Trend | 0.345 | 2708530 |
| GS | 2021-06-23 | 353.161 | Declining Trend | -3.44 | 1711577 |
| GS | 2021-06-22 | 349.718 | Declining Trend | -5.526 | 1869644 |
| GS | 2021-06-21 | 349.727 | Declining Trend | -5.858 | 2712886 |
| GS | 2021-06-18 | 341.208 | Declining Trend | -7.165 | 6275541 |
| GS | 2021-06-17 | 353.601 | Rising Trend | 1.665 | 4142710 |
| GS | 2021-06-16 | 362.893 | Rising Trend | 5.825 | 3260266 |
| GS | 2021-06-15 | 363.187 | Rising Trend | 4.514 | 2301815 |
| GS | 2021-06-14 | 364.771 | Rising Trend | 4.945 | 2557630 |
| GS | 2021-06-11 | 369.789 | Rising Trend | 6.444 | 2115898 |
| GS | 2021-06-10 | 365.769 | Rising Trend | 7.527 | 3898367 |
| GS | 2021-06-09 | 374.416 | Rising Trend | 11.37 | 2025871 |
| GS | 2021-06-08 | 376.294 | Rising Trend | 12.449 | 2451230 |
| GS | 2021-06-07 | 379.678 | Rising Trend | 13.786 | 2186950 |
| GS | 2021-06-04 | 382.896 | Rising Trend | 13.945 | 2512587 |
| GS | 2021-06-03 | 380.226 | Rising Trend | 13.942 | 3003343 |
| GS | 2021-06-02 | 375.061 | Rising Trend | 13.104 | 2807085 |
| GS | 2021-06-01 | 374.083 | Rising Trend | 13.401 | 3641282 |
| GS | 2021-05-28 | 363.891 | Rising Trend | 9.013 | 2169537 |
| GS | 2021-05-27 | 362.032 | Rising Trend | 9.319 | 3895854 |
| GS | 2021-05-26 | 358.162 | Rising Trend | 8.477 | 2121187 |
| GS | 2021-05-25 | 355.345 | Rising Trend | 7.263 | 2628920 |
| GS | 2021-05-24 | 359.03 | Rising Trend | 6.856 | 1834256 |
| GS | 2021-05-21 | 357.051 | Rising Trend | 6.632 | 2657053 |
| GS | 2021-05-20 | 350.734 | Rising Trend | 6.134 | 1918266 |
| GS | 2021-05-19 | 349.369 | Rising Trend | 6.759 | 3694551 |
| GS | 2021-05-18 | 355.394 | Rising Trend | 10.52 | 2016802 |
| GS | 2021-05-17 | 359.966 | Rising Trend | 10.322 | 1825616 |
| GS | 2021-05-14 | 359.498 | Rising Trend | 10.408 | 2729174 |
| GS | 2021-05-13 | 349.788 | Rising Trend | 8.447 | 2673142 |
| GS | 2021-05-12 | 345.489 | Rising Trend | 9.079 | 3302371 |
| GS | 2021-05-11 | 350.87 | Rising Trend | 11.396 | 3732883 |
| GS | 2021-05-10 | 359.41 | Rising Trend | 15.197 | 3389038 |
| GS | 2021-05-07 | 361.565 | Rising Trend | 15.885 | 3375904 |
| GS | 2021-05-06 | 356.768 | Rising Trend | 13.723 | 3044874 |
| GS | 2021-05-05 | 348.628 | Rising Trend | 13.079 | 2097074 |
| GS | 2021-05-04 | 341.044 | Rising Trend | 12.252 | 2830453 |
| GS | 2021-05-03 | 341.356 | Rising Trend | 12.836 | 1870397 |
| GS | 2021-04-30 | 339.689 | Rising Trend | 11.911 | 2100241 |
| GS | 2021-04-29 | 344.095 | Rising Trend | 12.332 | 2582713 |
| GS | 2021-04-28 | 339.357 | Rising Trend | 11.606 | 2132323 |
| GS | 2021-04-27 | 337.914 | Rising Trend | 10.534 | 2087038 |
| GS | 2021-04-26 | 334.883 | Rising Trend | 8.757 | 2159080 |
| GS | 2021-04-23 | 330.818 | Rising Trend | 7.93 | 2163744 |
| GS | 2021-04-22 | 322.531 | Rising Trend | 6.221 | 2162812 |
| GS | 2021-04-21 | 326.84 | Rising Trend | 6.642 | 2732831 |
| GS | 2021-04-20 | 323.535 | Rising Trend | 7.075 | 3658417 |
| GS | 2021-04-19 | 334.464 | Rising Trend | 11.132 | 3211573 |
| GS | 2021-04-16 | 333.703 | Rising Trend | 11.285 | 4216339 |
| GS | 2021-04-15 | 330.038 | Rising Trend | 11.002 | 4344832 |
| GS | 2021-04-14 | 326.918 | Rising Trend | 11.05 | 9865130 |
| GS | 2021-04-13 | 319.441 | Rising Trend | 3.709 | 3568040 |
| GS | 2021-04-12 | 323.496 | Rising Trend | 6.384 | 2316626 |
| GS | 2021-04-09 | 322.492 | Rising Trend | 8.296 | 2343528 |
| GS | 2021-04-08 | 322.814 | Rising Trend | 8.666 | 2399993 |
| GS | 2021-04-07 | 318.339 | Rising Trend | 9.231 | 2154532 |
| GS | 2021-04-06 | 318.836 | Rising Trend | 10.237 | 1801540 |
| GS | 2021-04-05 | 315.405 | Rising Trend | 10.011 | 3231691 |
| GS | 2021-04-01 | 319.402 | Rising Trend | 10.415 | 2657706 |
| GS | 2021-03-31 | 318.778 | Rising Trend | 9.529 | 2622710 |
| GS | 2021-03-30 | 323.662 | Rising Trend | 11.534 | 2716337 |
| GS | 2021-03-29 | 317.54 | Rising Trend | 9.401 | 4532264 |
| GS | 2021-03-26 | 319.158 | Rising Trend | 9.428 | 3078574 |
| GS | 2021-03-25 | 322.239 | Rising Trend | 13.031 | 2803379 |
| GS | 2021-03-24 | 320.387 | Rising Trend | 11.982 | 3330994 |
| GS | 2021-03-23 | 323.428 | Rising Trend | 12.193 | 2455156 |
| GS | 2021-03-22 | 330.798 | Rising Trend | 13.573 | 2038631 |
| GS | 2021-03-19 | 335.546 | Rising Trend | 15.225 | 3512307 |
| GS | 2021-03-18 | 339.25 | Rising Trend | 16.761 | 3712841 |
| GS | 2021-03-17 | 336.277 | Rising Trend | 16.717 | 2709803 |
| GS | 2021-03-16 | 333.118 | Rising Trend | 17.093 | 2332249 |
| GS | 2021-03-15 | 337.349 | Rising Trend | 18.485 | 2276105 |
| GS | 2021-03-12 | 340.04 | Rising Trend | 20.184 | 2435429 |
| GS | 2021-03-11 | 333.498 | Rising Trend | 21.009 | 2755763 |
| GS | 2021-03-10 | 333.42 | Rising Trend | 21.477 | 3150909 |
| GS | 2021-03-09 | 322.278 | Rising Trend | 19.813 | 3265402 |
| GS | 2021-03-08 | 325.787 | Rising Trend | 21.73 | 2995713 |
| GS | 2021-03-05 | 319.139 | Rising Trend | 20.486 | 3740157 |
| GS | 2021-03-04 | 321.01 | Rising Trend | 20.222 | 3642659 |
| GS | 2021-03-03 | 326.021 | Rising Trend | 21.168 | 3592250 |
| GS | 2021-03-02 | 322.619 | Rising Trend | 20.87 | 2849650 |
| GS | 2021-03-01 | 321.625 | Rising Trend | 21.389 | 2945791 |
| GS | 2021-02-26 | 310.228 | Rising Trend | 18.014 | 3730984 |
| GS | 2021-02-25 | 318.269 | Rising Trend | 23.939 | 4125890 |
| GS | 2021-02-24 | 321.065 | Rising Trend | 24.297 | 3914410 |
| GS | 2021-02-23 | 309.966 | Rising Trend | 18.912 | 2941617 |
| GS | 2021-02-22 | 307.694 | Rising Trend | 18.21 | 3160359 |
| GS | 2021-02-19 | 306.48 | Rising Trend | 18.902 | 2748981 |
| GS | 2021-02-18 | 300.926 | Rising Trend | 17.525 | 2093268 |
| GS | 2021-02-17 | 303.684 | Rising Trend | 18.9 | 2463745 |
| GS | 2021-02-16 | 302.926 | Rising Trend | 19.105 | 2790524 |
| GS | 2021-02-12 | 297.449 | Rising Trend | 18.524 | 1976374 |
| GS | 2021-02-11 | 293.565 | Rising Trend | 20.64 | 2158304 |
| GS | 2021-02-10 | 295.469 | Rising Trend | 23.542 | 3212499 |
| GS | 2021-02-09 | 291.759 | Rising Trend | 23.652 | 2071079 |
| GS | 2021-02-08 | 291.458 | Rising Trend | 25.125 | 2823196 |
| GS | 2021-02-05 | 285.001 | Rising Trend | 24.849 | 2937407 |
| GS | 2021-02-04 | 285.243 | Rising Trend | 24.897 | 2993025 |
| GS | 2021-02-03 | 280.194 | Rising Trend | 23.092 | 2711246 |
| GS | 2021-02-02 | 278.66 | Rising Trend | 22.1 | 5191162 |
| GS | 2021-02-01 | 266.774 | Rising Trend | 15.167 | 2322379 |
| GS | 2021-01-29 | 263.317 | Rising Trend | 14.548 | 3409916 |
| GS | 2021-01-28 | 267.056 | Rising Trend | 15.403 | 3776331 |
| GS | 2021-01-27 | 265.415 | Rising Trend | 17.308 | 3880041 |
| GS | 2021-01-26 | 273.601 | Rising Trend | 19.962 | 3290576 |
| GS | 2021-01-25 | 274.844 | Rising Trend | 18.903 | 4573438 |
| GS | 2021-01-22 | 281.01 | Rising Trend | 21.496 | 2567436 |
| GS | 2021-01-21 | 280.99 | Rising Trend | 22.334 | 2515512 |
| GS | 2021-01-20 | 282.059 | Rising Trend | 22.668 | 4788737 |
| GS | 2021-01-19 | 285.681 | Rising Trend | 24.627 | 6720092 |
| GS | 2021-01-15 | 292.293 | Rising Trend | 29.523 | 3859324 |
| GS | 2021-01-14 | 298.955 | Rising Trend | 32.322 | 3188556 |
| GS | 2021-01-13 | 294.167 | Rising Trend | 34.248 | 2412208 |
| GS | 2021-01-12 | 293.458 | Rising Trend | 36.158 | 4810299 |
| GS | 2021-01-11 | 285.321 | Rising Trend | 33.687 | 2649678 |
| GS | 2021-01-08 | 281.68 | Rising Trend | 32.856 | 2798534 |
| GS | 2021-01-07 | 283.204 | Rising Trend | 34.581 | 4008547 |
| GS | 2021-01-06 | 277.281 | Rising Trend | 32.619 | 6379013 |
| GS | 2021-01-05 | 263.084 | Rising Trend | 23.197 | 4205070 |
| GS | 2021-01-04 | 257.326 | Rising Trend | 20.86 | 3569962 |
| GS | 2020-12-31 | 256.073 | Rising Trend | 20.063 | 2041805 |
Financials
GS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 31,461 M | 31,865 M | 32,027 M | 31,244 M | 27,967 M | 29,854 M | 36,616 M | 37,786 M | 47,980 M |
| Cost of sales | -1,738 M | -1,322 M | -1,337 M | -991 M | -998 M | -1,152 M | -1,328 M | -1,704 M | -1,902 M |
| Gross operating profit | 38,962 M | 38,533 M | 37,584 M | 36,632 M | 35,071 M | 40,035 M | 52,528 M | 55,162 M | 56,918 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 11,207 M | 11,737 M | 12,357 M | 8,778 M | 10,304 M | 11,132 M | 12,481 M | 10,583 M | 12,479 M |
| Income taxes | 3,732 M | 3,697 M | 3,880 M | 2,695 M | 2,906 M | 6,846 M | 2,022 M | 2,117 M | 3,020 M |
| Net income from total operations | 7,475 M | 8,040 M | 8,477 M | 6,083 M | 7,398 M | 4,286 M | 10,459 M | 8,466 M | 9,459 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 7,475 M | 8,040 M | 8,477 M | 6,083 M | 7,398 M | 4,286 M | 10,459 M | 8,466 M | 9,459 M |
| Preferred dividends | 183 M | 314 M | 400 M | 515 M | 311 M | 601 M | 599 M | 569 M | 544 M |
| Net income available for common | 7,292 M | 7,726 M | 8,077 M | 5,568 M | 7,087 M | 3,685 M | 9,860 M | 7,897 M | 8,915 M |
| Depreciation | 1,738 M | 1,322 M | 1,337 M | 991 M | 998 M | 1,152 M | 1,328 M | 1,704 M | 1,902 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 14.63 | 16.34 | 17.55 | 12.35 | 16.53 | 9.12 | 25.53 | 21.18 | 24.94 |
| Diluted EPS total | 14.13 | 15.46 | 17.07 | 12.14 | 16.29 | 9.01 | 25.27 | 21.03 | 24.74 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!