Goldman Sachs Group Inc. (The) logo

Goldman Sachs Group Inc. (The)

Sector: 
Financial Services
   

Industry: 
Capital Markets

297.20
 
USD
  
-2.03
  
(-0.68%)
Optionable: Yes  Market Cap: 102,072 M  90-day average vol: 2,690,841

Previous close: 299.23  Open: 293.0  Bid: 298.0  Ask: 298.0
52 week range    
278.15   
   418.87
Peers   
DB / 
UBS / 
MS / 
JPM / 
BAC / 
C / 
BCS / 
CS / 
Last updated: Wednesday 6th July 2022
53
MarketXLS Rank marketxls
85
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAC

0.0173405 B1348.51

BCS

C

0.0307132 B6.566.36

CS

DB

0.014330 B13.515.66

JPM

0.0262445 B9.7153.07

MS

0.0266184 B12.8105.18

SMFG

UBS

0.00970 B8.820.61
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.681

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
305.32784-21.784-6.681-0.247Declining Trend305.33305.33

SymbolDateCloseSignalTrendVolume
GSForward 20293.76Declining Trend-3.8051757494
GSForward 19293.76Declining Trend-4.6211757494
GSForward 18293.76Declining Trend-3.9111757494
GSForward 17293.76Declining Trend-2.2851757494
GSForward 16293.76Declining Trend-2.881757494
GSForward 15293.76Declining Trend-2.1231757494
GSForward 14293.76Declining Trend-3.0171757494
GSForward 13293.76Declining Trend-4.1391757494
GSForward 12293.76Declining Trend-4.4151757494
GSForward 11293.76Declining Trend-2.9991757494
GSForward 10293.76Declining Trend-2.4381757494
GSForward 9293.76Declining Trend-2.4681757494
GSForward 8293.76Declining Trend-4.1481757494
GSForward 7293.76Declining Trend-5.1651757494
GSForward 6293.76Declining Trend-5.7191757494
GSForward 5293.76Declining Trend-5.3911757494
GSForward 4293.76Declining Trend-5.6851757494
GSForward 3293.76Declining Trend-7.3031757494
GSForward 2293.76Declining Trend-6.7461757494
GSForward 1293.76Declining Trend-7.3011757494
GS2022-07-06293.76Declining Trend-6.6811757494
GS2022-07-05297.2Declining Trend-7.2512460906
GS2022-07-01299.23Declining Trend-6.311748772
GS2022-06-30297.02Declining Trend-4.8132620712
GS2022-06-29303.28Declining Trend-3.8862442119
GS2022-06-28299.49Declining Trend-4.0052205001
GS2022-06-27300.78Declining Trend-4.5852030867
GS2022-06-24302.75Declining Trend-5.7113798763
GS2022-06-23286.17Declining Trend-12.0022532467
GS2022-06-22284.54Declining Trend-11.5382453617
GS2022-06-21284.81Declining Trend-10.6042458797
GS2022-06-17279.79Declining Trend-11.7185231172
GS2022-06-16284.98Declining Trend-9.6842726994
GS2022-06-15290.07Declining Trend-9.092669443
GS2022-06-14282.54Declining Trend-11.7722487648
GS2022-06-13283.32Declining Trend-11.4384216183
GS2022-06-10287.02Declining Trend-10.2253866828
GS2022-06-09304.22Declining Trend-4.0982894255
GS2022-06-08314.68Declining Trend-0.6561436336
GS2022-06-07321.51Declining Trend-0.5332516528
GS2022-06-06320.51Declining Trend-0.7021099557
GS2022-06-03318.68Declining Trend-2.1831238297
GS2022-06-02324.25Declining Trend-0.2471957430
GS2022-06-01321.85Declining Trend-1.9582329162
GS2022-05-31326.85Declining Trend-2.5362722565
GS2022-05-27326.58Declining Trend-1.0562105124
GS2022-05-26321.66Declining Trend-3.3772439545
GS2022-05-25312.983Declining Trend-6.511929046
GS2022-05-24312.039Declining Trend-6.4511869085
GS2022-05-23314.683Declining Trend-5.7992651593
GS2022-05-20304.932Declining Trend-8.312200752
GS2022-05-19306.324Declining Trend-7.7022107366
GS2022-05-18304.863Declining Trend-6.8592032592
GS2022-05-17311.065Declining Trend-5.8162095245
GS2022-05-16301.593Declining Trend-8.8091568788
GS2022-05-13305.121Declining Trend-8.4132148774
GS2022-05-12297.587Declining Trend-10.1843405387
GS2022-05-11299.715Declining Trend-9.6452318259
GS2022-05-10303.203Declining Trend-8.5042797623
GS2022-05-09307.01Declining Trend-7.1963231930
GS2022-05-06311.055Declining Trend-6.072374784
GS2022-05-05311.164Declining Trend-7.652620896
GS2022-05-04322.137Declining Trend-3.2912617220
GS2022-05-03312.745Declining Trend-6.4092604746
GS2022-05-02308.53Declining Trend-8.5782966575
GS2022-04-29303.63Declining Trend-9.233127162
GS2022-04-28316.472Declining Trend-6.3182176001
GS2022-04-27311.323Declining Trend-8.7112468405
GS2022-04-26311.214Declining Trend-8.2672787851
GS2022-04-25319.464Declining Trend-6.8123093092
GS2022-04-22317.824Declining Trend-7.0173118977
GS2022-04-21332.265Declining Trend-3.9123096312
GS2022-04-20338.984Declining Trend-9.13039351
GS2022-04-19333.905Declining Trend-11.82769669
GS2022-04-18327.872Declining Trend-14.1833650961
GS2022-04-14319.682Declining Trend-18.3115450921
GS2022-04-13320.01Declining Trend-18.1093016362
GS2022-04-12317.833Declining Trend-18.112364350
GS2022-04-11318.807Declining Trend-18.1282742137
GS2022-04-08319.434Declining Trend-18.1123292631
GS2022-04-07312.238Declining Trend-21.7843559005
GS2022-04-06314.335Declining Trend-20.4643148728
GS2022-04-05321.988Declining Trend-15.8032569414
GS2022-04-04326.212Declining Trend-15.5022568945
GS2022-04-01328.21Declining Trend-15.5042444509
GS2022-03-31328.091Declining Trend-14.9042631542
GS2022-03-30333.547Declining Trend-13.4622649863
GS2022-03-29337.592Declining Trend-13.0372376808
GS2022-03-28333.259Declining Trend-13.8732180169
GS2022-03-25335.436Declining Trend-14.5871580797
GS2022-03-24334.183Declining Trend-14.6031943376
GS2022-03-23333.567Declining Trend-17.0142196481
GS2022-03-22340.922Declining Trend-25.5472839628
GS2022-03-21336.936Declining Trend-27.1183400212
GS2022-03-18343.278Declining Trend-25.5565858100
GS2022-03-17341.181Declining Trend-28.2262403518
GS2022-03-16338.686Declining Trend-28.9843466945
GS2022-03-15327.156Declining Trend-31.9762139691
GS2022-03-14323.002Declining Trend-32.8852342175
GS2022-03-11325.01Declining Trend-32.5552612077
GS2022-03-10327.892Declining Trend-32.462231645
GS2022-03-09331.559Declining Trend-30.3873196679
GS2022-03-08319.414Declining Trend-32.0833594335
GS2022-03-07319.931Declining Trend-32.0273687850
GS2022-03-04327.663Declining Trend-29.7263293051
GS2022-03-03331.391Declining Trend-28.5412389031
GS2022-03-02334.332Declining Trend-28.0653468058
GS2022-03-01326.202Declining Trend-31.7745627693
GS2022-02-28337.225Declining Trend-26.0434242813
GS2022-02-25345.95Declining Trend-22.392978228
GS2022-02-24336.138Declining Trend-24.7784560059
GS2022-02-23337.126Declining Trend-27.0252215283
GS2022-02-22340.169Declining Trend-37.5062590076
GS2022-02-18341.918Declining Trend-38.542907600
GS2022-02-17344.902Declining Trend-38.2043100627
GS2022-02-16355.761Declining Trend-36.0952162881
GS2022-02-15359.605Declining Trend-35.131846353
GS2022-02-14355.949Declining Trend-35.6722584022
GS2022-02-11358.736Declining Trend-35.2693138109
GS2022-02-10366.156Declining Trend-32.5322401704
GS2022-02-09370.069Declining Trend-31.892250308
GS2022-02-08365.692Declining Trend-31.4963420113
GS2022-02-07363.765Declining Trend-31.5912635309
GS2022-02-04363.221Declining Trend-30.833758603
GS2022-02-03354.605Declining Trend-33.1662370572
GS2022-02-02358.736Declining Trend-32.8112721102
GS2022-02-01359.724Declining Trend-32.733302530
GS2022-01-31350.455Declining Trend-36.3763308057
GS2022-01-28342.877Declining Trend-39.5783711380
GS2022-01-27336.968Declining Trend-41.4742573105
GS2022-01-26338.598Declining Trend-39.6593740005
GS2022-01-25337.482Declining Trend-42.1673952842
GS2022-01-24339.3Declining Trend-52.7896569808
GS2022-01-21339.814Declining Trend-54.0154895774
GS2022-01-20343.954Declining Trend-52.0354594392
GS2022-01-19343.183Declining Trend-52.6957409151
GS2022-01-18350.179Declining Trend-45.26913120314
GS2022-01-14376.402Declining Trend-10.4914681748
GS2022-01-13386.145Declining Trend-6.2952493324
GS2022-01-12385.661Declining Trend-6.7514152081
GS2022-01-11398.249Declining Trend-1.9091747750
GS2022-01-10394.415Declining Trend-1.0553007210
GS2022-01-07392.775Declining Trend-1.6012359655
GS2022-01-06392.202Declining Trend-1.3432959951
GS2022-01-05393.882Rising Trend0.2273467313
GS2022-01-04402.626Rising Trend2.3243914540
GS2022-01-03390.621Declining Trend-2.5533324171
GS2021-12-31377.993Declining Trend-7.6051600798
GS2021-12-30380.928Declining Trend-7.9681159259
GS2021-12-29381.6Declining Trend-7.7461324054
GS2021-12-28382.993Declining Trend-5.6421528006
GS2021-12-27383.418Declining Trend-6.4161430400
GS2021-12-23380.454Declining Trend-9.1841624028
GS2021-12-22377.776Declining Trend-9.3351487230
GS2021-12-21375.79Declining Trend-9.842919982
GS2021-12-20367.184Declining Trend-12.6063726612
GS2021-12-17377.252Declining Trend-7.2727058362
GS2021-12-16392.637Rising Trend3.4633574415
GS2021-12-15385.266Rising Trend0.2922795499
GS2021-12-14384.189Declining Trend-0.6672787139
GS2021-12-13380.058Declining Trend-1.1892311647
GS2021-12-10386.402Rising Trend0.5741893380
GS2021-12-09391.767Rising Trend0.4622110742
GS2021-12-08392.587Rising Trend0.9321630687
GS2021-12-07395.344Rising Trend2.4352439814
GS2021-12-06384.663Declining Trend-1.1671989124
GS2021-12-03378.171Declining Trend-2.5822805795
GS2021-12-02382.924Declining Trend-2.2033337043
GS2021-12-01371.996Declining Trend-6.6982475525
GS2021-11-30374.476Declining Trend-6.3074565523
GS2021-11-29379.931Declining Trend-2.1382881956
GS2021-11-26382.732Declining Trend-1.2682687915
GS2021-11-24392.365Rising Trend1.8982183042
GS2021-11-23399.392Rising Trend3.3972402198
GS2021-11-22389.387Rising Trend0.9613058518
GS2021-11-19380.767Declining Trend-2.1262610398
GS2021-11-18384.678Rising Trend0.5571847304
GS2021-11-17384.855Rising Trend0.392911012
GS2021-11-16396.198Rising Trend3.0271297287
GS2021-11-15397.889Rising Trend2.6071436030
GS2021-11-12397.987Rising Trend2.3941359336
GS2021-11-11395.461Rising Trend2.0871250346
GS2021-11-10392.296Rising Trend1.3322240677
GS2021-11-09398.419Rising Trend2.7112243884
GS2021-11-08401.358Rising Trend4.741724733
GS2021-11-05400.12Rising Trend5.3672103530
GS2021-11-04401.093Rising Trend5.93796905
GS2021-11-03410.755Rising Trend9.1723533784
GS2021-11-02416.603Rising Trend10.8522998806
GS2021-11-01409.575Rising Trend8.1131819914
GS2021-10-29406.283Rising Trend8.4382061231
GS2021-10-28407.728Rising Trend9.1581443489
GS2021-10-27403.963Rising Trend9.1752065904
GS2021-10-26410.47Rising Trend11.2631842417
GS2021-10-25407.659Rising Trend10.8391823695
GS2021-10-22407.236Rising Trend10.3712408288
GS2021-10-21400.621Rising Trend10.3172161102
GS2021-10-20400.916Rising Trend10.5942448180
GS2021-10-19405.113Rising Trend12.022565411
GS2021-10-18406.617Rising Trend10.8493826750
GS2021-10-15399.127Rising Trend7.1636446782
GS2021-10-14384.511Declining Trend-2.2283362927
GS2021-10-13379.705Declining Trend-3.4142391524
GS2021-10-12379.921Declining Trend-3.5532086528
GS2021-10-11378.653Declining Trend-2.0941784131
GS2021-10-08386.094Rising Trend0.751446205
GS2021-10-07383.941Rising Trend0.2142344997
GS2021-10-06381.415Declining Trend-1.0182109981
GS2021-10-05379.214Declining Trend-1.7592507966
GS2021-10-04367.753Declining Trend-5.4272893860
GS2021-10-01373.503Declining Trend-3.1442381732
GS2021-09-30371.566Declining Trend-3.2042665529
GS2021-09-29378.309Declining Trend-0.6041953478
GS2021-09-28382.84Rising Trend1.2792606711
GS2021-09-27392.974Rising Trend4.1122785328
GS2021-09-24384.167Rising Trend1.0611788559
GS2021-09-23385.16Rising Trend0.572517392
GS2021-09-22378.879Declining Trend-1.2022988880
GS2021-09-21369.414Declining Trend-3.0422374080
GS2021-09-20371.665Declining Trend-6.0753829087
GS2021-09-17384.767Declining Trend-2.5093842907
GS2021-09-16389.898Declining Trend-0.6072882100
GS2021-09-15395.078Rising Trend1.0773198584
GS2021-09-14396.788Rising Trend0.9973262141
GS2021-09-13402.263Rising Trend4.0011801495
GS2021-09-10396.581Rising Trend4.0671953653
GS2021-09-09397.663Rising Trend3.8432424630
GS2021-09-08398.075Rising Trend3.5451645218
GS2021-09-07403.304Rising Trend4.1741556916
GS2021-09-03404.277Rising Trend4.361373105
GS2021-09-02407.413Rising Trend5.1841830417
GS2021-09-01406.587Rising Trend5.5481679773
GS2021-08-31406.44Rising Trend6.8571957478
GS2021-08-30404.562Rising Trend6.8821966406
GS2021-08-27410.519Rising Trend8.7552174339
GS2021-08-26403.398Rising Trend8.0122075590
GS2021-08-25404.093Rising Trend7.7391842557
GS2021-08-24399.633Rising Trend7.191955977
GS2021-08-23392.678Rising Trend7.3751854153
GS2021-08-20387.22Rising Trend3.3071611413
GS2021-08-19384.97Rising Trend0.6822241444
GS2021-08-18390.086Rising Trend1.5812186795
GS2021-08-17396.121Rising Trend3.1382076759
GS2021-08-16399.427Rising Trend4.0751589878
GS2021-08-13401.804Rising Trend5.9961979313
GS2021-08-12405.932Rising Trend7.5662312661
GS2021-08-11404.846Rising Trend6.0452999349
GS2021-08-10399.055Rising Trend3.7213148968
GS2021-08-09391.142Rising Trend1.3113317279
GS2021-08-06389.196Rising Trend1.6133654563
GS2021-08-05375.903Declining Trend-2.8411583332
GS2021-08-04369.603Declining Trend-3.311459279
GS2021-08-03372.049Declining Trend-1.7461493147
GS2021-08-02369.926Declining Trend-2.2432381961
GS2021-07-30366.689Declining Trend-2.2591474742
GS2021-07-29369.3Declining Trend-1.0821294995
GS2021-07-28366.053Declining Trend-1.4751668076
GS2021-07-27366.649Declining Trend-0.5541789278
GS2021-07-26367.686Rising Trend1.7971558679
GS2021-07-23365.877Declining Trend-1.6791706891
GS2021-07-22364.566Declining Trend-3.7361886143
GS2021-07-21365.339Declining Trend-4.92396783
GS2021-07-20356.79Declining Trend-7.0852932158
GS2021-07-19346.969Declining Trend-9.9514390412
GS2021-07-16356.829Declining Trend-3.9012581617
GS2021-07-15365.192Declining Trend-0.362182917
GS2021-07-14366.219Declining Trend-2.0163292379
GS2021-07-13367.764Declining Trend-1.9476460039
GS2021-07-12372.186Rising Trend0.8934125985
GS2021-07-09363.637Declining Trend-1.6112632793
GS2021-07-08351.097Declining Trend-4.4392937914
GS2021-07-07359.636Declining Trend-1.3522006562
GS2021-07-06361.778Declining Trend-0.0142156038
GS2021-07-02365.984Rising Trend0.8011598911
GS2021-07-01366.796Rising Trend1.2952569457
GS2021-06-30371.237Rising Trend3.5882230324
GS2021-06-29364.478Rising Trend1.9612363906
GS2021-06-28360.653Rising Trend1.1291819620
GS2021-06-25360.712Rising Trend2.7152777756
GS2021-06-24360.692Rising Trend0.3452708530
GS2021-06-23353.161Declining Trend-3.441711577
GS2021-06-22349.718Declining Trend-5.5261869644
GS2021-06-21349.727Declining Trend-5.8582712886
GS2021-06-18341.208Declining Trend-7.1656275541
GS2021-06-17353.601Rising Trend1.6654142710
GS2021-06-16362.893Rising Trend5.8253260266
GS2021-06-15363.187Rising Trend4.5142301815
GS2021-06-14364.771Rising Trend4.9452557630
GS2021-06-11369.789Rising Trend6.4442115898
GS2021-06-10365.769Rising Trend7.5273898367
GS2021-06-09374.416Rising Trend11.372025871
GS2021-06-08376.294Rising Trend12.4492451230
GS2021-06-07379.678Rising Trend13.7862186950
GS2021-06-04382.896Rising Trend13.9452512587
GS2021-06-03380.226Rising Trend13.9423003343
GS2021-06-02375.061Rising Trend13.1042807085
GS2021-06-01374.083Rising Trend13.4013641282
GS2021-05-28363.891Rising Trend9.0132169537
GS2021-05-27362.032Rising Trend9.3193895854
GS2021-05-26358.162Rising Trend8.4772121187
GS2021-05-25355.345Rising Trend7.2632628920
GS2021-05-24359.03Rising Trend6.8561834256
GS2021-05-21357.051Rising Trend6.6322657053
GS2021-05-20350.734Rising Trend6.1341918266
GS2021-05-19349.369Rising Trend6.7593694551
GS2021-05-18355.394Rising Trend10.522016802
GS2021-05-17359.966Rising Trend10.3221825616
GS2021-05-14359.498Rising Trend10.4082729174
GS2021-05-13349.788Rising Trend8.4472673142
GS2021-05-12345.489Rising Trend9.0793302371
GS2021-05-11350.87Rising Trend11.3963732883
GS2021-05-10359.41Rising Trend15.1973389038
GS2021-05-07361.565Rising Trend15.8853375904
GS2021-05-06356.768Rising Trend13.7233044874
GS2021-05-05348.628Rising Trend13.0792097074
GS2021-05-04341.044Rising Trend12.2522830453
GS2021-05-03341.356Rising Trend12.8361870397
GS2021-04-30339.689Rising Trend11.9112100241
GS2021-04-29344.095Rising Trend12.3322582713
GS2021-04-28339.357Rising Trend11.6062132323
GS2021-04-27337.914Rising Trend10.5342087038
GS2021-04-26334.883Rising Trend8.7572159080
GS2021-04-23330.818Rising Trend7.932163744
GS2021-04-22322.531Rising Trend6.2212162812
GS2021-04-21326.84Rising Trend6.6422732831
GS2021-04-20323.535Rising Trend7.0753658417
GS2021-04-19334.464Rising Trend11.1323211573
GS2021-04-16333.703Rising Trend11.2854216339
GS2021-04-15330.038Rising Trend11.0024344832
GS2021-04-14326.918Rising Trend11.059865130
GS2021-04-13319.441Rising Trend3.7093568040
GS2021-04-12323.496Rising Trend6.3842316626
GS2021-04-09322.492Rising Trend8.2962343528
GS2021-04-08322.814Rising Trend8.6662399993
GS2021-04-07318.339Rising Trend9.2312154532
GS2021-04-06318.836Rising Trend10.2371801540
GS2021-04-05315.405Rising Trend10.0113231691
GS2021-04-01319.402Rising Trend10.4152657706
GS2021-03-31318.778Rising Trend9.5292622710
GS2021-03-30323.662Rising Trend11.5342716337
GS2021-03-29317.54Rising Trend9.4014532264
GS2021-03-26319.158Rising Trend9.4283078574
GS2021-03-25322.239Rising Trend13.0312803379
GS2021-03-24320.387Rising Trend11.9823330994
GS2021-03-23323.428Rising Trend12.1932455156
GS2021-03-22330.798Rising Trend13.5732038631
GS2021-03-19335.546Rising Trend15.2253512307
GS2021-03-18339.25Rising Trend16.7613712841
GS2021-03-17336.277Rising Trend16.7172709803
GS2021-03-16333.118Rising Trend17.0932332249
GS2021-03-15337.349Rising Trend18.4852276105
GS2021-03-12340.04Rising Trend20.1842435429
GS2021-03-11333.498Rising Trend21.0092755763
GS2021-03-10333.42Rising Trend21.4773150909
GS2021-03-09322.278Rising Trend19.8133265402
GS2021-03-08325.787Rising Trend21.732995713
GS2021-03-05319.139Rising Trend20.4863740157
GS2021-03-04321.01Rising Trend20.2223642659
GS2021-03-03326.021Rising Trend21.1683592250
GS2021-03-02322.619Rising Trend20.872849650
GS2021-03-01321.625Rising Trend21.3892945791
GS2021-02-26310.228Rising Trend18.0143730984
GS2021-02-25318.269Rising Trend23.9394125890
GS2021-02-24321.065Rising Trend24.2973914410
GS2021-02-23309.966Rising Trend18.9122941617
GS2021-02-22307.694Rising Trend18.213160359
GS2021-02-19306.48Rising Trend18.9022748981
GS2021-02-18300.926Rising Trend17.5252093268
GS2021-02-17303.684Rising Trend18.92463745
GS2021-02-16302.926Rising Trend19.1052790524
GS2021-02-12297.449Rising Trend18.5241976374
GS2021-02-11293.565Rising Trend20.642158304
GS2021-02-10295.469Rising Trend23.5423212499
GS2021-02-09291.759Rising Trend23.6522071079
GS2021-02-08291.458Rising Trend25.1252823196
GS2021-02-05285.001Rising Trend24.8492937407
GS2021-02-04285.243Rising Trend24.8972993025
GS2021-02-03280.194Rising Trend23.0922711246
GS2021-02-02278.66Rising Trend22.15191162
GS2021-02-01266.774Rising Trend15.1672322379
GS2021-01-29263.317Rising Trend14.5483409916
GS2021-01-28267.056Rising Trend15.4033776331
GS2021-01-27265.415Rising Trend17.3083880041
GS2021-01-26273.601Rising Trend19.9623290576
GS2021-01-25274.844Rising Trend18.9034573438
GS2021-01-22281.01Rising Trend21.4962567436
GS2021-01-21280.99Rising Trend22.3342515512
GS2021-01-20282.059Rising Trend22.6684788737
GS2021-01-19285.681Rising Trend24.6276720092
GS2021-01-15292.293Rising Trend29.5233859324
GS2021-01-14298.955Rising Trend32.3223188556
GS2021-01-13294.167Rising Trend34.2482412208
GS2021-01-12293.458Rising Trend36.1584810299
GS2021-01-11285.321Rising Trend33.6872649678
GS2021-01-08281.68Rising Trend32.8562798534
GS2021-01-07283.204Rising Trend34.5814008547
GS2021-01-06277.281Rising Trend32.6196379013
GS2021-01-05263.084Rising Trend23.1974205070
GS2021-01-04257.326Rising Trend20.863569962
GS2020-12-31256.073Rising Trend20.0632041805
Financials

GS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues31,461 M31,865 M32,027 M31,244 M27,967 M29,854 M36,616 M37,786 M47,980 M
Cost of sales-1,738 M-1,322 M-1,337 M-991 M-998 M-1,152 M-1,328 M-1,704 M-1,902 M
Gross operating profit38,962 M38,533 M37,584 M36,632 M35,071 M40,035 M52,528 M55,162 M56,918 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)11,207 M11,737 M12,357 M8,778 M10,304 M11,132 M12,481 M10,583 M12,479 M
Income taxes3,732 M3,697 M3,880 M2,695 M2,906 M6,846 M2,022 M2,117 M3,020 M
Net income from total operations7,475 M8,040 M8,477 M6,083 M7,398 M4,286 M10,459 M8,466 M9,459 M
Minority floaterest000000000
Total net income7,475 M8,040 M8,477 M6,083 M7,398 M4,286 M10,459 M8,466 M9,459 M
Preferred dividends183 M314 M400 M515 M311 M601 M599 M569 M544 M
Net income available for common7,292 M7,726 M8,077 M5,568 M7,087 M3,685 M9,860 M7,897 M8,915 M
Depreciation1,738 M1,322 M1,337 M991 M998 M1,152 M1,328 M1,704 M1,902 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total14.6316.3417.5512.3516.539.1225.5321.1824.94
Diluted EPS total14.1315.4617.0712.1416.299.0125.2721.0324.74
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!