GS Option Chain
The Goldman Sachs Group, Inc.
$891.28
+$12.56(+1.43%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$255.86B
Volume
2.49M
52W Range
$740.01 - $1,153.99
Target Price
$1,072.66
The Goldman Sachs Group, Inc. (GS) Options Chain Summary
GS option chain: The Goldman Sachs Group, Inc. has 20 listed option expirations and 6,628 contracts. In the latest session, traders exchanged 20,047 calls and 17,018 puts, a put/call volume ratio of 0.85. Open interest stands at 277,911 calls and 219,138 puts. Max pain for the nearest expiration, Oct 16, 2026, is $895.00, 0.5% above the last close of $890.90.
- Expirations
- 20
- Contracts
- 6,628
- Call volume
- 20,047
- Put volume
- 17,018
- Put/call ratio (volume)
- 0.85
- Call open interest
- 277,911
- Put open interest
- 219,138
- Put/call ratio (OI)
- 0.79
GS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,682 | 6,690 | 38,575 | 28,059 | 0.73 | $895.00 |
| Oct 23, 2026 | 2,522 | 4,945 | 6,855 | 7,427 | 1.08 | $902.50 |
| Oct 30, 2026 | 1,008 | 1,041 | 6,105 | 5,505 | 0.90 | $900.00 |
| Nov 6, 2026 | 811 | 349 | 1,607 | 2,057 | 1.28 | $890.00 |
| Nov 13, 2026 | 1,108 | 127 | 775 | 1,338 | 1.73 | $905.00 |
| Nov 20, 2026 | 1,707 | 1,394 | 19,273 | 19,895 | 1.03 | $940.00 |
| Nov 27, 2026 | 350 | 118 | 548 | 830 | 1.51 | $880.00 |
| Dec 18, 2026 | 604 | 878 | 29,919 | 31,531 | 1.05 | $860.00 |
| Jan 15, 2027 | 1,381 | 593 | 39,284 | 46,120 | 1.17 | $890.00 |
| Mar 19, 2027 | 683 | 290 | 14,858 | 14,604 | 0.98 | $970.00 |
| Apr 16, 2027 | 283 | 133 | 2,714 | 3,004 | 1.11 | $965.00 |
| Jun 17, 2027 | 148 | 50 | 29,055 | 20,427 | 0.70 | $900.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GS | $891.28 | +1.4% | 2.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goldman Sachs Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW