GS Option Chain
The Goldman Sachs Group, Inc.
$866.30
-$61.70(-6.65%)
55
Overall
100
Value
10
Tech
57
Quality
Market Cap
$258.46B
Volume
2.17M
52W Range
$754.00 - $1,153.99
Target Price
$1,064.04
The Goldman Sachs Group, Inc. (GS) Options Chain Summary
GS option chain: The Goldman Sachs Group, Inc. has 23 listed option expirations and 6,854 contracts. In the latest session, traders exchanged 36,367 calls and 16,403 puts, a put/call volume ratio of 0.45. Open interest stands at 258,433 calls and 206,924 puts. Max pain for the nearest expiration, Nov 6, 2026, is $905.00, 2.5% below the last close of $928.34.
- Expirations
- 23
- Contracts
- 6,854
- Call volume
- 36,367
- Put volume
- 16,403
- Put/call ratio (volume)
- 0.45
- Call open interest
- 258,433
- Put open interest
- 206,924
- Put/call ratio (OI)
- 0.80
GS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15,356 | 4,811 | 11,361 | 9,484 | 0.83 | $905.00 |
| Nov 13, 2026 | 9,850 | 1,936 | 3,196 | 3,926 | 1.23 | $902.50 |
| Nov 20, 2026 | 3,779 | 4,629 | 24,709 | 25,418 | 1.03 | $920.00 |
| Nov 27, 2026 | 496 | 366 | 1,800 | 2,311 | 1.28 | $895.00 |
| Dec 4, 2026 | 262 | 649 | 461 | 838 | 1.82 | $915.00 |
| Dec 11, 2026 | 113 | 121 | 465 | 247 | 0.53 | $910.00 |
| Dec 18, 2026 | 2,430 | 1,059 | 33,024 | 34,366 | 1.04 | $860.00 |
| Jan 15, 2027 | 893 | 1,039 | 41,301 | 47,323 | 1.15 | $890.00 |
| Feb 19, 2027 | 153 | 142 | 804 | 1,144 | 1.42 | $920.00 |
| Mar 19, 2027 | 1,023 | 356 | 16,300 | 16,174 | 0.99 | $955.00 |
| Apr 16, 2027 | 111 | 68 | 3,151 | 3,971 | 1.26 | $965.00 |
| May 21, 2027 | 5 | 7 | 4 | 37 | 9.25 | $840.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GS | $866.30 | -6.6% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goldman Sachs Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW