UBS Group AG Registered logo

UBS Group AG Registered

Sector: 
Financial Services
   

Industry: 
Banks - Global

15.75
 
USD
  
-0.38
  
(-2.36%)
Optionable: Yes  Market Cap: 52,749 M  90-day average vol: 3,997,407

Previous close: 16.13  Open: 15.43  Bid: 16.18  Ask: 16.18
52 week range    
14.22   
   21.19
Peers   
JPM / 
DB / 
C / 
CS / 
GS / 
BAC / 
NTRS / 
BCS / 
WFC / 
Last updated: Wednesday 6th July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAC

0.0173405 B1348.51

BCS

C

0.0307132 B6.566.36

CS

DB

0.014330 B13.515.66

GS

0.0217121 B6368.15

HSBC

JPM

0.0262445 B9.7153.07

NTRS

0.022825 B16.4122.64

WFC

0.0178216 B12.757.33
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.511

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.2026-1.511-1.5110.627Declining Trend17.217.2

SymbolDateCloseSignalTrendVolume
UBSForward 2015.53Declining Trend-0.9124849815
UBSForward 1915.53Declining Trend-0.9654849815
UBSForward 1815.53Declining Trend-0.944849815
UBSForward 1715.53Declining Trend-0.7914849815
UBSForward 1615.53Declining Trend-0.8414849815
UBSForward 1515.53Declining Trend-0.7734849815
UBSForward 1415.53Declining Trend-0.7714849815
UBSForward 1315.53Declining Trend-0.7534849815
UBSForward 1215.53Declining Trend-0.8954849815
UBSForward 1115.53Declining Trend-0.7954849815
UBSForward 1015.53Declining Trend-0.8274849815
UBSForward 915.53Declining Trend-0.9364849815
UBSForward 815.53Declining Trend-0.9874849815
UBSForward 715.53Declining Trend-1.1044849815
UBSForward 615.53Declining Trend-1.2014849815
UBSForward 515.53Declining Trend-1.3224849815
UBSForward 415.53Declining Trend-1.3484849815
UBSForward 315.53Declining Trend-1.5274849815
UBSForward 215.53Declining Trend-1.5464849815
UBSForward 115.53Declining Trend-1.514849815
UBS2022-07-0615.53Declining Trend-1.5114849815
UBS2022-07-0515.75Declining Trend-1.4493689588
UBS2022-07-0116.13Declining Trend-1.2983613752
UBS2022-06-3016.22Declining Trend-1.0793600929
UBS2022-06-2916.37Declining Trend-1.0862138147
UBS2022-06-2816.55Declining Trend-0.9612235499
UBS2022-06-2716.83Declining Trend-0.8842799436
UBS2022-06-2416.82Declining Trend-0.8984531060
UBS2022-06-2315.78Declining Trend-1.4592764339
UBS2022-06-2216.11Declining Trend-1.2473203118
UBS2022-06-2115.92Declining Trend-1.3013195661
UBS2022-06-1715.71Declining Trend-1.444113494
UBS2022-06-1615.58Declining Trend-1.377710099
UBS2022-06-1516.24Declining Trend-0.9617077223
UBS2022-06-1415.96Declining Trend-1.1665553040
UBS2022-06-1316.05Declining Trend-1.2436943980
UBS2022-06-1016.86Declining Trend-0.7395168966
UBS2022-06-0917.31Declining Trend-0.4444686580
UBS2022-06-0817.89Rising Trend0.2545776861
UBS2022-06-0718.86Rising Trend0.6272533503
UBS2022-06-0618.94Rising Trend0.3912048234
UBS2022-06-0318.79Rising Trend0.2341879971
UBS2022-06-0219.09Rising Trend0.322980303
UBS2022-06-0118.76Rising Trend0.1186122426
UBS2022-05-3118.87Rising Trend0.0213200677
UBS2022-05-2718.97Rising Trend0.2644940676
UBS2022-05-2618.91Declining Trend-0.1522440492
UBS2022-05-2518.54Declining Trend-0.2893208868
UBS2022-05-2418.78Declining Trend-0.2793722453
UBS2022-05-2318.43Declining Trend-0.3392872373
UBS2022-05-2017.82Declining Trend-0.5223427926
UBS2022-05-1917.69Declining Trend-0.5194195703
UBS2022-05-1817.34Declining Trend-0.4722929586
UBS2022-05-1717.58Declining Trend-0.4522702459
UBS2022-05-1617.12Declining Trend-0.5244081450
UBS2022-05-1317.31Declining Trend-0.583798149
UBS2022-05-1216.7Declining Trend-0.8544906992
UBS2022-05-1116.67Declining Trend-0.7514309396
UBS2022-05-1016.9Declining Trend-0.2334930288
UBS2022-05-0916.46Declining Trend-0.6166572408
UBS2022-05-0617.14Declining Trend-0.4344991722
UBS2022-05-0517.19Declining Trend-0.5255263586
UBS2022-05-0417.87Rising Trend0.2495851582
UBS2022-05-0317.34Declining Trend-0.1093525115
UBS2022-05-0216.89Declining Trend-0.4633321836
UBS2022-04-2916.84Declining Trend-0.3864145983
UBS2022-04-2817.28Declining Trend-0.5733738261
UBS2022-04-2717.26Declining Trend-0.6434790202
UBS2022-04-2616.84Declining Trend-1.0574718997
UBS2022-04-2517.34Declining Trend-0.8085558097
UBS2022-04-2217.28Declining Trend-0.8314940722
UBS2022-04-2117.49Declining Trend-0.7523053153
UBS2022-04-2017.91Declining Trend-0.4662726082
UBS2022-04-1917.87Declining Trend-0.53060021
UBS2022-04-1817.61Declining Trend-0.5812428756
UBS2022-04-1417.61Declining Trend-0.5924189680
UBS2022-04-1317.86Declining Trend-0.5153411440
UBS2022-04-1217.82Declining Trend-0.3312991868
UBS2022-04-1118.15Rising Trend0.1343518192
UBS2022-04-0818.2782Rising Trend0.0383022861
UBS2022-04-0718.3374Declining Trend-0.234257773
UBS2022-04-0618.3374Declining Trend-0.2714693177
UBS2022-04-0518.6827Rising Trend0.3164486515
UBS2022-04-0419.6888Rising Trend0.6683916359
UBS2022-04-0119.4225Rising Trend0.4223454520
UBS2022-03-3119.2745Rising Trend0.4544392007
UBS2022-03-3019.1956Rising Trend0.0772743789
UBS2022-03-2919.4027Rising Trend0.113280748
UBS2022-03-2818.9391Declining Trend-0.253579574
UBS2022-03-2519.0772Declining Trend-0.2023241453
UBS2022-03-2418.8405Declining Trend-0.2582722715
UBS2022-03-2318.6531Declining Trend-0.3194024063
UBS2022-03-2218.9391Declining Trend-0.0774647790
UBS2022-03-2118.4952Declining Trend-0.2676099338
UBS2022-03-1818.3571Declining Trend-0.3525366226
UBS2022-03-1718.0711Declining Trend-0.5126167950
UBS2022-03-1617.8343Declining Trend-0.6957328568
UBS2022-03-1516.8775Declining Trend-1.1596389870
UBS2022-03-1416.769Declining Trend-0.7539394031
UBS2022-03-1116.3843Declining Trend-1.2827860905
UBS2022-03-1016.4139Declining Trend-1.5459364086
UBS2022-03-0916.6704Declining Trend-1.33911455645
UBS2022-03-0815.9503Declining Trend-1.73516882570
UBS2022-03-0714.9146Declining Trend-3.58712411014
UBS2022-03-0415.6741Declining Trend-2.7799454071
UBS2022-03-0316.7986Declining Trend-1.6428139003
UBS2022-03-0217.2721Declining Trend-1.6076084276
UBS2022-03-0117.1439Declining Trend-1.7019217455
UBS2022-02-2817.8935Declining Trend-1.2657205138
UBS2022-02-2518.5939Declining Trend-0.7776322450
UBS2022-02-2417.7061Declining Trend-1.35812573387
UBS2022-02-2318.9293Rising Trend0.1153599474
UBS2022-02-2219.1857Rising Trend0.1485900930
UBS2022-02-1819.8861Rising Trend0.5692920753
UBS2022-02-1719.9157Rising Trend0.4863458976
UBS2022-02-1620.2215Rising Trend0.593857230
UBS2022-02-1520.4385Rising Trend0.6943517291
UBS2022-02-1420.3102Rising Trend0.6835958271
UBS2022-02-1120.4286Rising Trend0.7827004855
UBS2022-02-1020.8922Rising Trend1.1784029349
UBS2022-02-0921.0106Rising Trend1.2033769802
UBS2022-02-0820.7541Rising Trend1.1743933577
UBS2022-02-0720.33Rising Trend1.3953481011
UBS2022-02-0420.1327Rising Trend1.3974214762
UBS2022-02-0320.0932Rising Trend1.3734193032
UBS2022-02-0220.2511Rising Trend1.3945507444
UBS2022-02-0120.1228Rising Trend1.3569567845
UBS2022-01-3118.4163Declining Trend-0.2636229636
UBS2022-01-2818.1796Declining Trend-0.5579245720
UBS2022-01-2718.1697Declining Trend-0.5677977161
UBS2022-01-2618.5446Declining Trend-0.2546186521
UBS2022-01-2518.3571Declining Trend-0.4056053138
UBS2022-01-2418.219Declining Trend-0.55911875762
UBS2022-01-2118.7714Rising Trend0.1287836932
UBS2022-01-2018.8997Rising Trend0.2226415664
UBS2022-01-1918.9095Rising Trend0.2352711189
UBS2022-01-1819.1265Rising Trend0.2995706900
UBS2022-01-1419.3534Rising Trend0.4442186404
UBS2022-01-1319.3041Rising Trend0.4462379123
UBS2022-01-1219.3041Rising Trend0.5162275214
UBS2022-01-1119.097Rising Trend0.462545281
UBS2022-01-1018.9786Rising Trend0.4943539881
UBS2022-01-0719.0871Rising Trend0.5273074608
UBS2022-01-0618.7616Rising Trend0.4584109083
UBS2022-01-0518.1401Rising Trend0.2042868162
UBS2022-01-0418.367Rising Trend0.32363322
UBS2022-01-0317.8738Rising Trend0.1861887187
UBS2021-12-3117.6272Rising Trend0.1191089070
UBS2021-12-3017.6765Rising Trend0.1541798539
UBS2021-12-2917.7949Rising Trend0.1891325338
UBS2021-12-2817.8639Rising Trend0.2261084329
UBS2021-12-2717.8245Rising Trend0.2061052308
UBS2021-12-2317.5779Rising Trend0.1511422136
UBS2021-12-2217.351Rising Trend0.1631606686
UBS2021-12-2117.2228Rising Trend0.1271905286
UBS2021-12-2017.0156Declining Trend-0.022575112
UBS2021-12-1717.1734Rising Trend0.0032471813
UBS2021-12-1617.6173Rising Trend0.1392064413
UBS2021-12-1517.351Rising Trend0.0772295961
UBS2021-12-1417.5187Rising Trend0.1152196750
UBS2021-12-1317.5286Rising Trend0.1342910106
UBS2021-12-1017.6568Rising Trend0.2072218727
UBS2021-12-0917.6765Rising Trend0.1911400171
UBS2021-12-0817.785Rising Trend0.2341543869
UBS2021-12-0717.7752Rising Trend0.2381750649
UBS2021-12-0617.4891Rising Trend0.2222729999
UBS2021-12-0317.2721Rising Trend0.1641902895
UBS2021-12-0217.4891Rising Trend0.1812574217
UBS2021-12-0116.9564Rising Trend0.0662838037
UBS2021-11-3017.0452Rising Trend0.0923503945
UBS2021-11-2916.917Rising Trend0.0691629675
UBS2021-11-2616.8282Rising Trend0.041317927
UBS2021-11-2417.4299Rising Trend0.1251613847
UBS2021-11-2317.3313Rising Trend0.1432103283
UBS2021-11-2217.2326Rising Trend0.1211749754
UBS2021-11-1917.2524Rising Trend0.0181662630
UBS2021-11-1817.7258Rising Trend0.0791535606
UBS2021-11-1718.002Rising Trend0.1461444879
UBS2021-11-1617.7653Rising Trend0.099798559
UBS2021-11-1517.7653Rising Trend0.097865253
UBS2021-11-1217.8541Rising Trend0.1111349400
UBS2021-11-1117.8935Rising Trend0.1381842775
UBS2021-11-1017.8442Rising Trend0.1231545637
UBS2021-11-0918.1007Rising Trend0.1592355172
UBS2021-11-0818.0415Rising Trend0.1561803801
UBS2021-11-0518.1007Rising Trend0.1961862265
UBS2021-11-0417.9724Rising Trend0.1762382059
UBS2021-11-0318.3374Rising Trend0.2552091871
UBS2021-11-0218.3177Rising Trend0.2761759682
UBS2021-11-0118.2684Rising Trend0.2672258565
UBS2021-10-2917.9034Rising Trend0.2051633601
UBS2021-10-2817.933Rising Trend0.2311811677
UBS2021-10-2717.7949Rising Trend0.2212775021
UBS2021-10-2617.716Rising Trend0.2242990073
UBS2021-10-2517.5286Rising Trend0.1842451901
UBS2021-10-2217.4299Rising Trend0.0721614695
UBS2021-10-2117.1833Rising Trend0.0091699222
UBS2021-10-2017.1932Rising Trend0.071741914
UBS2021-10-1917.0452Rising Trend0.1131736593
UBS2021-10-1816.9762Rising Trend0.0671355718
UBS2021-10-1517.0452Rising Trend0.0772413008
UBS2021-10-1416.917Rising Trend0.0582479245
UBS2021-10-1316.5224Declining Trend-0.021214954
UBS2021-10-1216.483Declining Trend-0.0331725190
UBS2021-10-1116.4336Declining Trend-0.0241590089
UBS2021-10-0816.483Rising Trend0.0152163162
UBS2021-10-0716.2166Declining Trend-0.0651788098
UBS2021-10-0615.901Declining Trend-0.142242402
UBS2021-10-0515.9503Declining Trend-0.122088375
UBS2021-10-0415.7432Declining Trend-0.182259464
UBS2021-10-0115.7136Declining Trend-0.1662753310
UBS2021-09-3015.7234Declining Trend-0.162708034
UBS2021-09-2915.9207Declining Trend-0.0942744360
UBS2021-09-2815.7432Declining Trend-0.132490927
UBS2021-09-2715.9207Declining Trend-0.0721914627
UBS2021-09-2415.6544Declining Trend-0.1991987457
UBS2021-09-2315.5755Declining Trend-0.2432253400
UBS2021-09-2215.3979Declining Trend-0.2581788367
UBS2021-09-2115.0625Declining Trend-0.2462868924
UBS2021-09-2015.1809Declining Trend-0.2734181167
UBS2021-09-1716.1673Rising Trend0.1191698585
UBS2021-09-1616.5126Rising Trend0.1671770034
UBS2021-09-1516.483Rising Trend0.1711468801
UBS2021-09-1416.3449Rising Trend0.1461546326
UBS2021-09-1316.5027Rising Trend0.1811784044
UBS2021-09-1016.3153Rising Trend0.1721365114
UBS2021-09-0916.2857Rising Trend0.141421299
UBS2021-09-0816.3646Rising Trend0.1441577601
UBS2021-09-0716.4928Rising Trend0.1621192662
UBS2021-09-0316.5027Rising Trend0.1551206706
UBS2021-09-0216.5126Rising Trend0.1691123835
UBS2021-09-0116.5224Rising Trend0.1671511555
UBS2021-08-3116.4336Rising Trend0.1631394195
UBS2021-08-3016.4435Rising Trend0.1731304936
UBS2021-08-2716.6704Rising Trend0.248955831
UBS2021-08-2616.5027Rising Trend0.2561216392
UBS2021-08-2516.769Rising Trend0.2761623008
UBS2021-08-2416.6013Rising Trend0.2771302979
UBS2021-08-2316.5027Rising Trend0.3351561862
UBS2021-08-2016.3942Rising Trend0.281647532
UBS2021-08-1916.3547Rising Trend0.2441917930
UBS2021-08-1816.552Rising Trend0.2691698162
UBS2021-08-1716.6408Rising Trend0.31788564
UBS2021-08-1616.8381Rising Trend0.3461277040
UBS2021-08-1316.8874Rising Trend0.3791649299
UBS2021-08-1216.8282Rising Trend0.3851106311
UBS2021-08-1116.8381Rising Trend0.331465155
UBS2021-08-1016.7Rising Trend0.2641539233
UBS2021-08-0916.6309Rising Trend0.2621650860
UBS2021-08-0616.6605Rising Trend0.2931958175
UBS2021-08-0516.5126Rising Trend0.2851866641
UBS2021-08-0416.3745Rising Trend0.2371889348
UBS2021-08-0316.4731Rising Trend0.2632074773
UBS2021-08-0216.3153Rising Trend0.2162316432
UBS2021-07-3016.2561Rising Trend0.2462049893
UBS2021-07-2916.2955Rising Trend0.3011811131
UBS2021-07-2815.9602Rising Trend0.2211784483
UBS2021-07-2715.9898Rising Trend0.2612609684
UBS2021-07-2615.9898Rising Trend0.352500730
UBS2021-07-2315.7136Rising Trend0.2162845626
UBS2021-07-2215.4768Rising Trend0.1062506157
UBS2021-07-2115.5853Rising Trend0.0992822884
UBS2021-07-2015.0625Declining Trend-0.0513973117
UBS2021-07-1914.3424Declining Trend-0.3163500904
UBS2021-07-1614.668Declining Trend-0.1692191617
UBS2021-07-1514.8258Declining Trend-0.121614913
UBS2021-07-1414.885Declining Trend-0.1922574424
UBS2021-07-1314.8455Declining Trend-0.2442273952
UBS2021-07-1214.8948Declining Trend-0.2332860130
UBS2021-07-0914.7765Declining Trend-0.2452988790
UBS2021-07-0814.4805Declining Trend-0.3122777811
UBS2021-07-0714.8751Declining Trend-0.2221566995
UBS2021-07-0614.9836Declining Trend-0.191936029
UBS2021-07-0215.2006Declining Trend-0.1351396308
UBS2021-07-0115.2598Declining Trend-0.1051955694
UBS2021-06-3015.1316Declining Trend-0.12240877
UBS2021-06-2915.2697Declining Trend-0.122066202
UBS2021-06-2815.3387Declining Trend-0.1091649716
UBS2021-06-2515.467Declining Trend-0.052016755
UBS2021-06-2415.4472Declining Trend-0.0872013597
UBS2021-06-2315.2795Declining Trend-0.1861878567
UBS2021-06-2215.2105Declining Trend-0.2242283347
UBS2021-06-2115.3782Declining Trend-0.1892038431
UBS2021-06-1815.3091Declining Trend-0.1492733670
UBS2021-06-1715.6642Declining Trend-0.013035986
UBS2021-06-1615.9602Rising Trend0.0781952648
UBS2021-06-1516.1476Rising Trend0.0571625790
UBS2021-06-1416.0391Rising Trend0.0021421662
UBS2021-06-1116.0193Declining Trend-0.0122041386
UBS2021-06-1015.9602Rising Trend0.0041954480
UBS2021-06-0916.0489Rising Trend0.0261572445
UBS2021-06-0816.2265Rising Trend0.0472075022
UBS2021-06-0716.2462Rising Trend0.0911332409
UBS2021-06-0416.2462Rising Trend0.0641422850
UBS2021-06-0316.2955Rising Trend0.0732041032
UBS2021-06-0216.2068Rising Trend0.0891851431
UBS2021-06-0116.266Rising Trend0.0622525285
UBS2021-05-2816.1476Rising Trend0.0172996207
UBS2021-05-2716.0095Declining Trend-0.0023139658
UBS2021-05-2615.7136Declining Trend-0.0872016722
UBS2021-05-2515.7727Declining Trend-0.1262366058
UBS2021-05-2415.7629Declining Trend-0.1331629249
UBS2021-05-2115.6544Declining Trend-0.1511888317
UBS2021-05-2015.536Declining Trend-0.1312845496
UBS2021-05-1915.3091Declining Trend-0.1722948007
UBS2021-05-1815.319Declining Trend-0.1391432516
UBS2021-05-1715.3683Declining Trend-0.181901354
UBS2021-05-1415.2795Declining Trend-0.2381782828
UBS2021-05-1315.0625Declining Trend-0.2812219746
UBS2021-05-1214.7567Declining Trend-0.3192391151
UBS2021-05-1114.9047Declining Trend-0.2123675042
UBS2021-05-1015.2204Declining Trend-0.1033849259
UBS2021-05-0715.5853Rising Trend0.0732934021
UBS2021-05-0615.4472Declining Trend-0.0013648308
UBS2021-05-0515.1513Declining Trend-0.121332500
UBS2021-05-0414.7962Declining Trend-0.1162969450
UBS2021-05-0315.1513Declining Trend-0.1292381458
UBS2021-04-3015.0823Declining Trend-0.0962560840
UBS2021-04-2915.3782Declining Trend-0.052537903
UBS2021-04-2815.3387Declining Trend-0.0282947346
UBS2021-04-2715.0132Declining Trend-0.2194106271
UBS2021-04-2615.171Declining Trend-0.1613064440
UBS2021-04-2315.1217Declining Trend-0.1822317266
UBS2021-04-2214.9836Declining Trend-0.184225222
UBS2021-04-2115.2499Declining Trend-0.084030948
UBS2021-04-2015.3584Declining Trend-0.0022350792
UBS2021-04-1915.7234Rising Trend0.0723051742
UBS2021-04-1615.8911Rising Trend0.1012182402
UBS2021-04-1515.6445Rising Trend0.0452417937
UBS2021-04-1415.5755Rising Trend0.0281447615
UBS2021-04-1315.4275Rising Trend0.0532138463
UBS2021-04-1215.7678Rising Trend0.1952213146
UBS2021-04-0915.7971Rising Trend0.2961298818
UBS2021-04-0815.7873Rising Trend0.3081756597
UBS2021-04-0715.8166Rising Trend0.3192582476
UBS2021-04-0615.8263Rising Trend0.3513241532
UBS2021-04-0515.6118Rising Trend0.1771741496
UBS2021-04-0115.4558Rising Trend0.1973430563
UBS2021-03-3115.1437Rising Trend0.0522795935
UBS2021-03-3015.212Rising Trend0.132480605
UBS2021-03-2915.2022Rising Trend0.0673543855
UBS2021-03-2615.641Rising Trend0.2323626718
UBS2021-03-2515.6605Rising Trend0.2282977158
UBS2021-03-2415.3875Rising Trend0.1652277218
UBS2021-03-2315.3193Rising Trend0.1293362258
UBS2021-03-2215.6996Rising Trend0.2814627984
UBS2021-03-1915.6313Rising Trend0.2834903024
UBS2021-03-1815.6215Rising Trend0.2564567793
UBS2021-03-1715.3583Rising Trend0.1262919277
UBS2021-03-1615.1242Rising Trend0.0442278105
UBS2021-03-1515.017Rising Trend0.0682870456
UBS2021-03-1215.0657Rising Trend0.1322526827
UBS2021-03-1115.0462Rising Trend0.2173931413
UBS2021-03-1015.2705Rising Trend0.2852277581
UBS2021-03-0915.2022Rising Trend0.2775048234
UBS2021-03-0815.29Rising Trend0.3584143769
UBS2021-03-0515.2412Rising Trend0.3283885757
UBS2021-03-0415.017Rising Trend0.2434827322
UBS2021-03-0315.3973Rising Trend0.3654042934
UBS2021-03-0215.5825Rising Trend0.4893143903
UBS2021-03-0115.4168Rising Trend0.4312231714
UBS2021-02-2615.134Rising Trend0.383099355
UBS2021-02-2515.407Rising Trend0.4493023711
UBS2021-02-2415.563Rising Trend0.4961916772
UBS2021-02-2315.2217Rising Trend0.3782423931
UBS2021-02-2215.3388Rising Trend0.4442059723
UBS2021-02-1915.134Rising Trend0.511788486
UBS2021-02-1814.9877Rising Trend0.4711759085
UBS2021-02-1715.2315Rising Trend0.5182395240
UBS2021-02-1615.4655Rising Trend0.5542377492
UBS2021-02-1215.017Rising Trend0.521279534
UBS2021-02-1114.9194Rising Trend0.6271709288
UBS2021-02-1015.0462Rising Trend0.7213233518
UBS2021-02-0914.9585Rising Trend0.7473140674
UBS2021-02-0814.9585Rising Trend0.7587188133
UBS2021-02-0514.5587Rising Trend0.5762800374
UBS2021-02-0414.5977Rising Trend0.5782551713
UBS2021-02-0314.5587Rising Trend0.5992018633
UBS2021-02-0214.4709Rising Trend0.5322134410
UBS2021-02-0114.2759Rising Trend0.4822134761
UBS2021-01-2914.0321Rising Trend0.4144469273
UBS2021-01-2814.7342Rising Trend0.7265087706
UBS2021-01-2714.1979Rising Trend0.435011111
UBS2021-01-2614.5684Rising Trend0.6423954368
UBS2021-01-2514.1686Rising Trend0.4315256277
UBS2021-01-2214.5099Rising Trend0.7242942200
UBS2021-01-2114.5587Rising Trend0.8562223614
UBS2021-01-2014.5782Rising Trend0.8641547110
UBS2021-01-1914.5294Rising Trend0.8473521118
UBS2021-01-1514.7537Rising Trend0.8951786119
UBS2021-01-1414.8609Rising Trend0.9082441751
UBS2021-01-1314.7342Rising Trend1.0072796104
UBS2021-01-1214.978Rising Trend1.1394100285
UBS2021-01-1114.8512Rising Trend1.1392451404
UBS2021-01-0814.9097Rising Trend1.1642133937
UBS2021-01-0715.1535Rising Trend1.314617969
UBS2021-01-0614.7244Rising Trend1.1955241251
UBS2021-01-0514.2466Rising Trend0.9163584364
UBS2021-01-0413.9346Rising Trend0.8094974063
UBS2020-12-3113.7786Rising Trend0.6951658727
Financials

UBS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues27,750 M30,922 M28,157 M30,269 M28,626 M29,652 M30,005 M28,976 M33,084 M
Cost of sales-871 M-1,013 M-910 M-1,039 M-1,090 M-1,124 M-1,293 M-1,940 M-2,126 M
Gross operating profit38,693 M39,205 M34,869 M36,789 M36,098 M36,285 M37,753 M37,740 M36,032 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-1,965 M3,687 M2,489 M5,553 M4,209 M5,351 M5,991 M5,577 M8,155 M
Income taxes505 M-124 M-1,193 M-909 M777 M4,305 M1,468 M1,267 M1,583 M
Net income from total operations-2,470 M3,811 M3,682 M6,462 M3,432 M1,046 M4,523 M4,310 M6,572 M
Minority floaterest000000000
Total net income-2,476 M3,804 M3,649 M6,276 M3,348 M969 M4,515 M4,304 M6,557 M
Preferred dividends241 M230 M144 MN/AN/AN/AN/AN/AN/A
Net income available for common-2,711 M3,581 M3,539 M6,462 M3,432 M1,046 M4,523 M4,310 M6,572 M
Depreciation871 M1,013 M910 M1,039 M1,090 M1,124 M1,293 M1,940 M2,126 M
Amortization116 M94 M84 M108 M93 M71 M65 M175 M55 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.730.950.941.70.840.261.211.171.83
Diluted EPS total-0.730.940.921.660.820.251.181.141.77
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!