GSAT Stock Chart
Globalstar, Inc.
$84.32
+$0.79(+0.95%)
46
Overall
20
Value
72
Tech
47
Quality
Market Cap
$10.94B
Volume
939.79K
52W Range
$52.88 - $85.10
Target Price
$90.00
GSAT stock chart: Globalstar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $52.88 to $85.10.
GSAT Stock Price History
- Close (Nov 6, 2026)
- $84.32
- Return since Nov 10, 2025
- +46.44%
- High (period)
- $84.58
- Low (period)
- $54.13
- 50-day moving average
- $82.91
- 200-day moving average
- $76.84
| Month | Close |
|---|---|
| Nov 2026 | $84.32 |
| Oct 2026 | $82.30 |
| Sep 2026 | $82.89 |
| Aug 2026 | $81.55 |
| Jul 2026 | $83.38 |
| Jun 2026 | $81.29 |
| May 2026 | $84.21 |
| Apr 2026 | $82.30 |
| Mar 2026 | $66.42 |
| Feb 2026 | $62.27 |
| Jan 2026 | $61.62 |
| Dec 2025 | $61.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSAT | $84.32 | +0.9% | 939.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |