GSAT Stock Chart
Globalstar, Inc.
$82.38
-$0.59(-0.71%)
49
Overall
20
Value
72
Tech
57
Quality
Market Cap
$10.67B
Volume
700.96K
52W Range
$40.50 - $84.85
Target Price
$90.00
GSAT stock chart: Globalstar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.50 to $84.85.
GSAT Stock Price History
- Close (Oct 16, 2026)
- $82.38
- Return since Oct 15, 2025
- +84.83%
- High (period)
- $84.43
- Low (period)
- $41.54
- 50-day moving average
- $82.57
- 200-day moving average
- $74.96
| Month | Close |
|---|---|
| Oct 2026 | $82.38 |
| Sep 2026 | $82.89 |
| Aug 2026 | $81.55 |
| Jul 2026 | $83.38 |
| Jun 2026 | $81.29 |
| May 2026 | $84.21 |
| Apr 2026 | $82.30 |
| Mar 2026 | $66.42 |
| Feb 2026 | $62.27 |
| Jan 2026 | $61.62 |
| Dec 2025 | $61.04 |
| Nov 2025 | $60.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSAT | $82.38 | -0.7% | 700.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |