GSBD Stock Chart
Goldman Sachs BDC, Inc.
$8.73
-$0.19(-2.13%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$982.73M
Volume
606.18K
52W Range
$8.36 - $10.38
Target Price
$9.19
GSBD stock chart: Goldman Sachs BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.36 to $10.38.
GSBD Stock Price History
- Close (Oct 16, 2026)
- $8.73
- Return since Oct 15, 2025
- -12.00%
- High (period)
- $10.23
- Low (period)
- $8.55
- 50-day moving average
- $9.57
- 200-day moving average
- $9.29
| Month | Close |
|---|---|
| Oct 2026 | $8.73 |
| Sep 2026 | $9.09 |
| Aug 2026 | $10.23 |
| Jul 2026 | $8.61 |
| Jun 2026 | $9.48 |
| May 2026 | $8.96 |
| Apr 2026 | $9.83 |
| Mar 2026 | $8.88 |
| Feb 2026 | $9.06 |
| Jan 2026 | $9.42 |
| Dec 2025 | $9.28 |
| Nov 2025 | $10.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSBD | $8.73 | -2.1% | 606.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |