GSM Stock Chart
Ferroglobe PLC
$4.19
-$0.13(-3.01%)
64
Overall
75
Value
81
Tech
36
Quality
Market Cap
$807.24M
Volume
1.07M
52W Range
$3.08 - $5.74
Target Price
$6.00
GSM stock chart: Ferroglobe PLC's price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $5.74.
GSM Stock Price History
- Close (Oct 8, 2026)
- $4.19
- Return since Oct 7, 2025
- -18.32%
- High (period)
- $5.56
- Low (period)
- $3.14
- 50-day moving average
- $4.16
- 200-day moving average
- $4.29
| Month | Close |
|---|---|
| Oct 2026 | $4.19 |
| Sep 2026 | $3.98 |
| Aug 2026 | $4.11 |
| Jul 2026 | $3.18 |
| Jun 2026 | $3.18 |
| May 2026 | $4.33 |
| Apr 2026 | $4.64 |
| Mar 2026 | $4.12 |
| Feb 2026 | $5.11 |
| Jan 2026 | $4.75 |
| Dec 2025 | $4.64 |
| Nov 2025 | $4.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSM | $4.19 | -3.0% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |