DOW Stock Chart
Dow Inc.
$34.13
+$0.35(+1.04%)
71
Overall
80
Value
100
Tech
34
Quality
Market Cap
$22.98B
Volume
7.15M
52W Range
$20.93 - $42.74
Target Price
$35.25
DOW stock chart: Dow Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.93 to $42.74.
DOW Stock Price History
- Close (Oct 28, 2026)
- $34.13
- Return since Oct 27, 2025
- +32.65%
- High (period)
- $41.87
- Low (period)
- $20.95
- 50-day moving average
- $29.82
- 200-day moving average
- $32.56
| Month | Close |
|---|---|
| Oct 2026 | $34.13 |
| Sep 2026 | $27.54 |
| Aug 2026 | $30.52 |
| Jul 2026 | $30.29 |
| Jun 2026 | $27.36 |
| May 2026 | $33.75 |
| Apr 2026 | $40.49 |
| Mar 2026 | $41.65 |
| Feb 2026 | $30.73 |
| Jan 2026 | $27.55 |
| Dec 2025 | $23.38 |
| Nov 2025 | $23.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOW | $34.13 | +1.0% | 7.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |