DOW Stock Chart
Dow Inc.
$27.77
-$0.39(-1.38%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$20.34B
Volume
7.82M
52W Range
$20.65 - $42.74
Target Price
$35.47
DOW stock chart: Dow Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.65 to $42.74.
DOW Stock Price History
- Close (Oct 6, 2026)
- $28.16
- Return since Oct 3, 2025
- +18.22%
- High (period)
- $41.87
- Low (period)
- $20.65
- 50-day moving average
- $29.78
- 200-day moving average
- $32.06
| Month | Close |
|---|---|
| Oct 2026 | $28.16 |
| Sep 2026 | $27.54 |
| Aug 2026 | $30.52 |
| Jul 2026 | $30.29 |
| Jun 2026 | $27.36 |
| May 2026 | $33.75 |
| Apr 2026 | $40.49 |
| Mar 2026 | $41.65 |
| Feb 2026 | $30.73 |
| Jan 2026 | $27.55 |
| Dec 2025 | $23.38 |
| Nov 2025 | $23.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOW | $27.77 | -1.4% | 7.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |