GT Stock Chart
The Goodyear Tire & Rubber Company
$4.68
-$0.07(-1.47%)
37
Overall
55
Value
18
Tech
39
Quality
Market Cap
$1.37B
Volume
5.92M
52W Range
$4.83 - $10.62
Target Price
$7.66
GT stock chart: The Goodyear Tire & Rubber Company's price history from one week to all-time, with daily volume. The 52-week range is $4.83 to $10.62.
GT Stock Price History
- Close (Oct 9, 2026)
- $4.68
- Return since Oct 8, 2025
- -36.24%
- High (period)
- $10.54
- Low (period)
- $4.66
- 50-day moving average
- $5.72
- 200-day moving average
- $6.99
| Month | Close |
|---|---|
| Oct 2026 | $4.68 |
| Sep 2026 | $4.97 |
| Aug 2026 | $6.27 |
| Jul 2026 | $6.95 |
| Jun 2026 | $6.60 |
| May 2026 | $6.10 |
| Apr 2026 | $7.08 |
| Mar 2026 | $6.63 |
| Feb 2026 | $8.25 |
| Jan 2026 | $9.41 |
| Dec 2025 | $8.76 |
| Nov 2025 | $8.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GT | $4.68 | -1.5% | 5.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goodyear Tire & Rubber Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW