GT Stock Chart
GT
$4.29
-$0.14(-3.16%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
6.79M
52W Range
-- - --
Target Price
--
GT stock chart: GT's price history from one week to all-time, with daily volume.
GT Stock Price History
- Close (Oct 30, 2026)
- $4.29
- Return since Oct 29, 2025
- -38.89%
- High (period)
- $10.54
- Low (period)
- $4.15
- 50-day moving average
- $5.12
- 200-day moving average
- $6.65
| Month | Close |
|---|---|
| Oct 2026 | $4.29 |
| Sep 2026 | $4.97 |
| Aug 2026 | $6.27 |
| Jul 2026 | $6.95 |
| Jun 2026 | $6.60 |
| May 2026 | $6.10 |
| Apr 2026 | $7.08 |
| Mar 2026 | $6.63 |
| Feb 2026 | $8.25 |
| Jan 2026 | $9.41 |
| Dec 2025 | $8.76 |
| Nov 2025 | $8.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GT | $4.29 | -3.2% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |