GT Option Chain
GT
$4.29
-$0.14(-3.16%)
37
Overall
55
Value
18
Tech
39
Quality
Market Cap
$1.24B
Volume
6.79M
52W Range
-- - --
Target Price
$7.23
GT (GT) Options Chain Summary
GT option chain: GT has 8 listed option expirations and 174 contracts. In the latest session, traders exchanged 991 calls and 456 puts, a put/call volume ratio of 0.46. Open interest stands at 77,165 calls and 103,927 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 16.6% above the last close of $4.29.
- Expirations
- 8
- Contracts
- 174
- Call volume
- 991
- Put volume
- 456
- Put/call ratio (volume)
- 0.46
- Call open interest
- 77,165
- Put open interest
- 103,927
- Put/call ratio (OI)
- 1.35
GT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 412 | 40 | 6,545 | 2,316 | 0.35 | $5.00 |
| Dec 18, 2026 | 50 | 18 | 11,777 | 27,269 | 2.32 | $7.00 |
| Jan 15, 2027 | 164 | 32 | 27,668 | 29,266 | 1.06 | $7.00 |
| Apr 16, 2027 | 82 | 22 | 3,080 | 21,231 | 6.89 | $6.00 |
| Dec 17, 2027 | 227 | 304 | 5,651 | 2,955 | 0.52 | $5.00 |
| Jan 21, 2028 | 43 | 40 | 18,322 | 18,167 | 0.99 | $7.00 |
| Dec 15, 2028 | 9 | 0 | 2,194 | 2,288 | 1.04 | $10.00 |
| Jan 19, 2029 | 4 | 0 | 1,928 | 435 | 0.23 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GT | $4.29 | -3.2% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |