GT Option Chain
The Goodyear Tire & Rubber Company
$4.68
-$0.07(-1.47%)
40
Overall
55
Value
27
Tech
39
Quality
Market Cap
$1.35B
Volume
5.93M
52W Range
$4.60 - $10.62
Target Price
$7.66
The Goodyear Tire & Rubber Company (GT) Options Chain Summary
GT option chain: The Goodyear Tire & Rubber Company has 9 listed option expirations and 208 contracts. In the latest session, traders exchanged 2,493 calls and 946 puts, a put/call volume ratio of 0.38. Open interest stands at 79,584 calls and 97,012 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 7.1% above the last close of $4.67.
- Expirations
- 9
- Contracts
- 208
- Call volume
- 2,493
- Put volume
- 946
- Put/call ratio (volume)
- 0.38
- Call open interest
- 79,584
- Put open interest
- 97,012
- Put/call ratio (OI)
- 1.22
GT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21 | 12 | 9,929 | 3,359 | 0.34 | $5.00 |
| Nov 20, 2026 | 632 | 65 | 4,393 | 1,290 | 0.29 | $5.00 |
| Dec 18, 2026 | 470 | 325 | 10,745 | 17,885 | 1.66 | $7.00 |
| Jan 15, 2027 | 101 | 13 | 26,407 | 30,820 | 1.17 | $7.00 |
| Apr 16, 2027 | 68 | 313 | 1,138 | 20,299 | 17.84 | $5.00 |
| Dec 17, 2027 | 16 | 98 | 5,739 | 2,596 | 0.45 | $5.00 |
| Jan 21, 2028 | 184 | 119 | 17,730 | 18,459 | 1.04 | $7.00 |
| Dec 15, 2028 | 1,001 | 0 | 1,990 | 2,184 | 1.10 | $10.00 |
| Jan 19, 2029 | 0 | 1 | 1,513 | 120 | 0.08 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GT | $4.68 | -1.5% | 5.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goodyear Tire & Rubber Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW