LKQ Stock Chart
LKQ Corporation
$19.48
-$0.23(-1.17%)
53
Overall
100
Value
18
Tech
42
Quality
Market Cap
$4.92B
Volume
600.82K
52W Range
$16.85 - $37.13
Target Price
$22.75
LKQ stock chart: LKQ Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.85 to $37.13.
LKQ Stock Price History
- Close (Nov 12, 2026)
- $19.71
- Return since Nov 13, 2025
- -37.13%
- High (period)
- $34.80
- Low (period)
- $17.10
- 50-day moving average
- $21.61
- 200-day moving average
- $26.44
| Month | Close |
|---|---|
| Nov 2026 | $19.71 |
| Oct 2026 | $18.56 |
| Sep 2026 | $22.83 |
| Aug 2026 | $25.10 |
| Jul 2026 | $22.45 |
| Jun 2026 | $26.33 |
| May 2026 | $27.12 |
| Apr 2026 | $31.58 |
| Mar 2026 | $29.37 |
| Feb 2026 | $33.11 |
| Jan 2026 | $32.85 |
| Dec 2025 | $30.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LKQ | $19.48 | -1.2% | 600.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |