DORM Stock Chart
Dorman Products, Inc.
$121.85
-$1.49(-1.21%)
54
Overall
80
Value
10
Tech
73
Quality
Market Cap
$3.62B
Volume
196.41K
52W Range
$98.45 - $164.00
Target Price
$161.63
DORM stock chart: Dorman Products, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.45 to $164.00.
DORM Stock Price History
- Close (Oct 14, 2026)
- $121.85
- Return since Oct 13, 2025
- -11.95%
- High (period)
- $158.03
- Low (period)
- $100.50
- 50-day moving average
- $127.72
- 200-day moving average
- $123.37
| Month | Close |
|---|---|
| Oct 2026 | $121.85 |
| Sep 2026 | $122.60 |
| Aug 2026 | $128.85 |
| Jul 2026 | $133.16 |
| Jun 2026 | $136.45 |
| May 2026 | $123.92 |
| Apr 2026 | $112.51 |
| Mar 2026 | $104.36 |
| Feb 2026 | $117.86 |
| Jan 2026 | $124.20 |
| Dec 2025 | $123.19 |
| Nov 2025 | $132.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DORM | $121.85 | -1.2% | 196.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |