GYRE Stock Chart
Gyre Therapeutics, Inc.
$6.47
-$0.24(-3.58%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$721.47M
Volume
162.85K
52W Range
$5.44 - $9.42
Target Price
$18.67
GYRE stock chart: Gyre Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.44 to $9.42.
GYRE Stock Price History
- Close (Oct 14, 2026)
- $6.47
- Return since Oct 13, 2025
- -22.88%
- High (period)
- $8.87
- Low (period)
- $5.56
- 50-day moving average
- $6.88
- 200-day moving average
- $7.06
| Month | Close |
|---|---|
| Oct 2026 | $6.47 |
| Sep 2026 | $7.33 |
| Aug 2026 | $6.57 |
| Jul 2026 | $5.75 |
| Jun 2026 | $6.59 |
| May 2026 | $5.91 |
| Apr 2026 | $7.68 |
| Mar 2026 | $6.97 |
| Feb 2026 | $8.24 |
| Jan 2026 | $8.09 |
| Dec 2025 | $7.06 |
| Nov 2025 | $7.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GYRE | $6.47 | -3.6% | 162.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |