GYRE Stock Chart
GYRE
$4.08
-$0.36(-8.11%)
43
Overall
40
Value
45
Tech
44
Quality
Market Cap
$495.10M
Volume
217.01K
52W Range
-- - --
Target Price
$18.67
GYRE stock chart: GYRE's price history from one week to all-time, with daily volume.
GYRE Stock Price History
- Close (Nov 4, 2026)
- $4.44
- Return since Nov 4, 2025
- -38.76%
- High (period)
- $8.76
- Low (period)
- $4.44
- 50-day moving average
- $6.57
- 200-day moving average
- $6.92
| Month | Close |
|---|---|
| Nov 2026 | $4.44 |
| Oct 2026 | $4.55 |
| Sep 2026 | $7.33 |
| Aug 2026 | $6.57 |
| Jul 2026 | $5.75 |
| Jun 2026 | $6.59 |
| May 2026 | $5.91 |
| Apr 2026 | $7.68 |
| Mar 2026 | $6.97 |
| Feb 2026 | $8.24 |
| Jan 2026 | $8.09 |
| Dec 2025 | $7.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GYRE | $4.08 | -8.1% | 217.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |