HAFN Stock Chart
Hafnia Limited
$10.13
+$0.12(+1.20%)
70
Overall
100
Value
58
Tech
52
Quality
Market Cap
$5.36B
Volume
552.27K
52W Range
$5.17 - $11.10
Target Price
$9.36
HAFN stock chart: Hafnia Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.17 to $11.10.
HAFN Stock Price History
- Close (Oct 16, 2026)
- $10.01
- Return since Oct 15, 2025
- +73.48%
- High (period)
- $10.92
- Low (period)
- $5.21
- 50-day moving average
- $9.09
- 200-day moving average
- $7.79
| Month | Close |
|---|---|
| Oct 2026 | $10.01 |
| Sep 2026 | $9.94 |
| Aug 2026 | $8.44 |
| Jul 2026 | $7.69 |
| Jun 2026 | $6.64 |
| May 2026 | $7.65 |
| Apr 2026 | $8.91 |
| Mar 2026 | $7.60 |
| Feb 2026 | $7.69 |
| Jan 2026 | $6.14 |
| Dec 2025 | $5.33 |
| Nov 2025 | $5.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAFN | $10.13 | +1.2% | 552.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |