HAFN Stock Chart
Hafnia Limited
$9.10
-$0.09(-0.98%)
70
Overall
100
Value
60
Tech
50
Quality
Market Cap
$4.92B
Volume
2.62M
52W Range
$5.17 - $11.12
Target Price
$9.36
HAFN stock chart: Hafnia Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.17 to $11.12.
HAFN Stock Price History
- Close (Nov 9, 2026)
- $9.19
- Return since Nov 13, 2025
- +43.15%
- High (period)
- $11.06
- Low (period)
- $5.21
- 50-day moving average
- $9.96
- 200-day moving average
- $8.26
| Month | Close |
|---|---|
| Nov 2026 | $9.19 |
| Oct 2026 | $10.87 |
| Sep 2026 | $9.94 |
| Aug 2026 | $8.44 |
| Jul 2026 | $7.69 |
| Jun 2026 | $6.64 |
| May 2026 | $7.65 |
| Apr 2026 | $8.91 |
| Mar 2026 | $7.60 |
| Feb 2026 | $7.69 |
| Jan 2026 | $6.14 |
| Dec 2025 | $5.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAFN | $9.10 | -1.0% | 2.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |