HELE Stock Chart
Helen of Troy Limited
$27.16
+$1.61(+6.30%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$595.11M
Volume
1.28M
52W Range
$13.85 - $30.68
Target Price
$31.00
HELE stock chart: Helen of Troy Limited's price history from one week to all-time, with daily volume. The 52-week range is $13.85 to $30.68.
HELE Stock Price History
- Close (Oct 7, 2026)
- $25.55
- Return since Oct 6, 2025
- -2.93%
- High (period)
- $30.22
- Low (period)
- $13.88
- 50-day moving average
- $28.23
- 200-day moving average
- $23.19
| Month | Close |
|---|---|
| Oct 2026 | $25.55 |
| Sep 2026 | $27.41 |
| Aug 2026 | $30.10 |
| Jul 2026 | $27.63 |
| Jun 2026 | $29.07 |
| May 2026 | $27.14 |
| Apr 2026 | $23.15 |
| Mar 2026 | $14.42 |
| Feb 2026 | $17.64 |
| Jan 2026 | $16.56 |
| Dec 2025 | $21.25 |
| Nov 2025 | $18.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HELE | $27.16 | +6.3% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |