HELE Stock Chart
HELE
$29.71
+$0.40(+1.36%)
52
Overall
60
Value
66
Tech
31
Quality
Market Cap
$677.39M
Volume
343.08K
52W Range
-- - --
Target Price
$31.75
HELE stock chart: HELE's price history from one week to all-time, with daily volume.
HELE Stock Price History
- Close (Oct 29, 2026)
- $29.71
- Return since Oct 28, 2025
- +47.44%
- High (period)
- $30.22
- Low (period)
- $13.88
- 50-day moving average
- $28.11
- 200-day moving average
- $23.84
| Month | Close |
|---|---|
| Oct 2026 | $29.71 |
| Sep 2026 | $27.41 |
| Aug 2026 | $30.10 |
| Jul 2026 | $27.63 |
| Jun 2026 | $29.07 |
| May 2026 | $27.14 |
| Apr 2026 | $23.15 |
| Mar 2026 | $14.42 |
| Feb 2026 | $17.64 |
| Jan 2026 | $16.56 |
| Dec 2025 | $21.25 |
| Nov 2025 | $18.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HELE | $29.71 | +1.4% | 343.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |