LCUT Stock Chart
Lifetime Brands, Inc.
$8.23
+$0.01(+0.12%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$188.97M
Volume
56.76K
52W Range
$2.90 - $10.17
Target Price
$12.50
LCUT stock chart: Lifetime Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.90 to $10.17.
LCUT Stock Price History
- Close (Oct 22, 2026)
- $8.23
- Return since Oct 21, 2025
- +137.86%
- High (period)
- $9.90
- Low (period)
- $2.98
- 50-day moving average
- $8.93
- 200-day moving average
- $7.02
| Month | Close |
|---|---|
| Oct 2026 | $8.23 |
| Sep 2026 | $8.60 |
| Aug 2026 | $9.45 |
| Jul 2026 | $8.37 |
| Jun 2026 | $8.53 |
| May 2026 | $8.55 |
| Apr 2026 | $6.75 |
| Mar 2026 | $5.74 |
| Feb 2026 | $3.31 |
| Jan 2026 | $3.15 |
| Dec 2025 | $3.95 |
| Nov 2025 | $3.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCUT | $8.23 | +0.1% | 56.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |