SPB Stock Chart
Spectrum Brands Holdings, Inc.
$86.68
-$2.39(-2.68%)
82
Overall
100
Value
91
Tech
57
Quality
Market Cap
$1.99B
Volume
496.78K
52W Range
$51.41 - $99.06
Target Price
$95.88
SPB stock chart: Spectrum Brands Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.41 to $99.06.
SPB Stock Price History
- Close (Nov 6, 2026)
- $86.68
- Return since Nov 7, 2025
- +59.99%
- High (period)
- $91.57
- Low (period)
- $51.58
- 50-day moving average
- $82.98
- 200-day moving average
- $81.35
| Month | Close |
|---|---|
| Nov 2026 | $86.68 |
| Oct 2026 | $83.44 |
| Sep 2026 | $79.51 |
| Aug 2026 | $86.31 |
| Jul 2026 | $88.77 |
| Jun 2026 | $85.75 |
| May 2026 | $78.69 |
| Apr 2026 | $82.60 |
| Mar 2026 | $73.70 |
| Feb 2026 | $78.38 |
| Jan 2026 | $63.71 |
| Dec 2025 | $59.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPB | $86.68 | -2.7% | 496.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spectrum Brands Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW