NWL Stock Chart
Newell Brands Inc.
$5.89
+$0.42(+7.68%)
48
Overall
80
Value
30
Tech
34
Quality
Market Cap
$2.51B
Volume
5.88M
52W Range
$3.20 - $7.13
Target Price
$6.36
NWL stock chart: Newell Brands Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.20 to $7.13.
NWL Stock Price History
- Close (Nov 6, 2026)
- $5.47
- Return since Nov 10, 2025
- +69.35%
- High (period)
- $6.36
- Low (period)
- $3.23
- 50-day moving average
- $5.62
- 200-day moving average
- $4.89
| Month | Close |
|---|---|
| Nov 2026 | $5.47 |
| Oct 2026 | $5.18 |
| Sep 2026 | $5.28 |
| Aug 2026 | $6.25 |
| Jul 2026 | $5.60 |
| Jun 2026 | $6.14 |
| May 2026 | $3.40 |
| Apr 2026 | $4.08 |
| Mar 2026 | $3.43 |
| Feb 2026 | $4.55 |
| Jan 2026 | $4.25 |
| Dec 2025 | $3.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWL | $5.89 | +7.7% | 5.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |