HGTY Stock Chart
Hagerty, Inc.
$17.97
-$0.39(-2.12%)
62
Overall
55
Value
75
Tech
57
Quality
Market Cap
$6.18B
Volume
378.02K
52W Range
$9.36 - $19.41
Target Price
$14.43
HGTY stock chart: Hagerty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.36 to $19.41.
HGTY Stock Price History
- Close (Nov 6, 2026)
- $17.97
- Return since Nov 12, 2025
- +30.88%
- High (period)
- $18.71
- Low (period)
- $9.67
- 50-day moving average
- $14.99
- 200-day moving average
- $12.29
| Month | Close |
|---|---|
| Nov 2026 | $17.97 |
| Oct 2026 | $15.58 |
| Sep 2026 | $13.46 |
| Aug 2026 | $13.30 |
| Jul 2026 | $11.53 |
| Jun 2026 | $11.92 |
| May 2026 | $10.22 |
| Apr 2026 | $10.16 |
| Mar 2026 | $10.53 |
| Feb 2026 | $11.74 |
| Jan 2026 | $12.61 |
| Dec 2025 | $13.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGTY | $17.97 | -2.1% | 378.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |