Highwoods Properties Inc.
HIW
NYE
Sector: Real Estate
Industry: REIT - Office
34.89
USD
0.17
(0.49%)
Optionable: Yes Market Cap: 3,669 M 90-day average vol: 735,968
Previous close: 34.72 Open: 34.15 Bid: 35.47 Ask: 35.47
52 week range
32.85 46.62
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.67 |
Price per Book TTM ($) | 1.50 |
PE Ratio (TTM) | 12.30 |
Book Value per Share ($) | 23.23 |
5 Year PE Range11.6 |
Returns
7 Day Return | -0.51% | |
1 Month Return | -8.95% | |
3 Month Return | -20.50% | |
1 Year Return | -19.70% | |
3 Year Return | -7.46% | |
5 Year Return | -13.20% | |
YTD Return | -19.82% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.61 |
14 Day SMA ($) | 34.22 |
14 Day EMA ($) | 34.89 |
Money Flow Index | 58.19 |
Average True Range | 1.01 |
50 Day SMA ($) | 37.73 |
200 Day SMA ($) | 42.12 |
ADX | 11.24 |
MACD | -1.00 |
Growth
Free Cash Flow QoQ Growth | -29.68% |
Free Cash Flow YoY Growth | 16.52% |
Revenue YoY Growth | 4.22% |
EPS QoQ Growth | -68.07% |
Revenue QoQ Growth | 1.56% |
EPS YoY Growth | -10.24% |
Profitability
Chart
News
SBA Communications (SBAC) Q4 FFO Beats Estimates, Revenues Rise
Yahoo Finance 3/1/2022
Why Highwoods Properties (HIW) is a Top Dividend Stock for Your Portfolio
Yahoo Finance 2/25/2022
Iron Mountain (IRM) Q4 FFO Beats Estimates, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
OUTFRONT Media (OUT) Q4 FFO Beats Estimates, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
Big Burrito takes Market Square space at PPG Place for Alta Via
Yahoo Finance 2/22/2022
Boasting A 12% Return On Equity, Is Highwoods Properties, Inc. (NYSE:HIW) A Top Quality Stock?
Yahoo Finance 2/21/2022
Crabtree mall sale offers city rare opportunity
Yahoo Finance 2/17/2022
Brian Reames to step down from Highwoods Properties in April
Yahoo Finance 2/17/2022
Highwoods (HIW) Q4 FFO & Revenues Top Estimates, NOI Rises
Yahoo Finance 2/10/2022
Highwoods Properties' (HIW) CEO Ted Klinck on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
This is Why Highwoods Properties (HIW) is a Great Dividend Stock
Yahoo Finance 2/9/2022
Highwoods Properties (HIW) Matches Q4 FFO Estimates
Yahoo Finance 2/8/2022
Highwoods Properties Q4 beat helped by improving leasing activity
Seeking Alpha 2/8/2022
Highwoods Properties FFO of $1.06 beats by $0.08, revenue of $203.21M beats by $3.42M
Seeking Alpha 2/8/2022
Highwoods Announces Availability of Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/8/2022
Highwoods Properties Q4 2021 Earnings Preview
Seeking Alpha 2/7/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.932
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 37.547118 | -7.043 | -4.932 | 1.92 | Declining Trend | 37.55 | 37.55 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| HIW | Forward 20 | 34.14 | Declining Trend | -2.709 | 742382 |
| HIW | Forward 19 | 34.14 | Declining Trend | -3.014 | 742382 |
| HIW | Forward 18 | 34.14 | Declining Trend | -2.913 | 742382 |
| HIW | Forward 17 | 34.14 | Declining Trend | -2.889 | 742382 |
| HIW | Forward 16 | 34.14 | Declining Trend | -2.945 | 742382 |
| HIW | Forward 15 | 34.14 | Declining Trend | -2.87 | 742382 |
| HIW | Forward 14 | 34.14 | Declining Trend | -3.002 | 742382 |
| HIW | Forward 13 | 34.14 | Declining Trend | -2.935 | 742382 |
| HIW | Forward 12 | 34.14 | Declining Trend | -3.216 | 742382 |
| HIW | Forward 11 | 34.14 | Declining Trend | -2.709 | 742382 |
| HIW | Forward 10 | 34.14 | Declining Trend | -2.866 | 742382 |
| HIW | Forward 9 | 34.14 | Declining Trend | -3.589 | 742382 |
| HIW | Forward 8 | 34.14 | Declining Trend | -3.379 | 742382 |
| HIW | Forward 7 | 34.14 | Declining Trend | -3.657 | 742382 |
| HIW | Forward 6 | 34.14 | Declining Trend | -3.984 | 742382 |
| HIW | Forward 5 | 34.14 | Declining Trend | -4.067 | 742382 |
| HIW | Forward 4 | 34.14 | Declining Trend | -4.467 | 742382 |
| HIW | Forward 3 | 34.14 | Declining Trend | -4.625 | 742382 |
| HIW | Forward 2 | 34.14 | Declining Trend | -4.594 | 742382 |
| HIW | Forward 1 | 34.14 | Declining Trend | -4.791 | 742382 |
| HIW | 2022-07-06 | 34.14 | Declining Trend | -4.932 | 742382 |
| HIW | 2022-07-05 | 34.89 | Declining Trend | -4.816 | 823499 |
| HIW | 2022-07-01 | 34.72 | Declining Trend | -4.884 | 685696 |
| HIW | 2022-06-30 | 34.19 | Declining Trend | -4.902 | 994962 |
| HIW | 2022-06-29 | 34.78 | Declining Trend | -4.403 | 763851 |
| HIW | 2022-06-28 | 35.07 | Declining Trend | -3.949 | 1176962 |
| HIW | 2022-06-27 | 34.78 | Declining Trend | -4.349 | 839990 |
| HIW | 2022-06-24 | 34.49 | Declining Trend | -4.626 | 1359802 |
| HIW | 2022-06-23 | 33.87 | Declining Trend | -5.739 | 746771 |
| HIW | 2022-06-22 | 33.72 | Declining Trend | -5.351 | 774018 |
| HIW | 2022-06-21 | 33.74 | Declining Trend | -5.49 | 1057562 |
| HIW | 2022-06-17 | 33.81 | Declining Trend | -5.998 | 1333382 |
| HIW | 2022-06-16 | 33.2 | Declining Trend | -6.57 | 845534 |
| HIW | 2022-06-15 | 34.22 | Declining Trend | -5.994 | 1162090 |
| HIW | 2022-06-14 | 33.64 | Declining Trend | -7.043 | 1290646 |
| HIW | 2022-06-13 | 34.04 | Declining Trend | -6.641 | 1380121 |
| HIW | 2022-06-10 | 36.6 | Declining Trend | -3.392 | 759324 |
| HIW | 2022-06-09 | 37.06 | Declining Trend | -3.074 | 751429 |
| HIW | 2022-06-08 | 38.26 | Declining Trend | -2.254 | 588317 |
| HIW | 2022-06-07 | 39.09 | Declining Trend | -1.837 | 586731 |
| HIW | 2022-06-06 | 38.32 | Declining Trend | -2.351 | 559661 |
| HIW | 2022-06-03 | 38.35 | Declining Trend | -2.851 | 574485 |
| HIW | 2022-06-02 | 39.07 | Declining Trend | -2.349 | 441047 |
| HIW | 2022-06-01 | 38.82 | Declining Trend | -2.355 | 543041 |
| HIW | 2022-05-31 | 39.29 | Declining Trend | -2.317 | 949188 |
| HIW | 2022-05-27 | 39.52 | Declining Trend | -1.648 | 506563 |
| HIW | 2022-05-26 | 38.54 | Declining Trend | -2.061 | 546457 |
| HIW | 2022-05-25 | 38.78 | Declining Trend | -2.324 | 579594 |
| HIW | 2022-05-24 | 38.73 | Declining Trend | -2.432 | 802920 |
| HIW | 2022-05-23 | 38.67 | Declining Trend | -2.252 | 558491 |
| HIW | 2022-05-20 | 38.19 | Declining Trend | -2.528 | 791049 |
| HIW | 2022-05-19 | 38.12 | Declining Trend | -1.882 | 760597 |
| HIW | 2022-05-18 | 38.8405 | Declining Trend | -0.616 | 772039 |
| HIW | 2022-05-17 | 39.6203 | Declining Trend | -0.107 | 753012 |
| HIW | 2022-05-16 | 38.2878 | Declining Trend | -1.194 | 610295 |
| HIW | 2022-05-13 | 38.3371 | Declining Trend | -1.517 | 1021723 |
| HIW | 2022-05-12 | 37.7943 | Declining Trend | -2.41 | 1029307 |
| HIW | 2022-05-11 | 36.8467 | Declining Trend | -3.437 | 651498 |
| HIW | 2022-05-10 | 37.0638 | Declining Trend | -3.402 | 1052100 |
| HIW | 2022-05-09 | 37.8337 | Declining Trend | -2.656 | 531609 |
| HIW | 2022-05-06 | 39.1663 | Declining Trend | -2.013 | 628436 |
| HIW | 2022-05-05 | 39.7782 | Declining Trend | -2.281 | 347951 |
| HIW | 2022-05-04 | 40.6567 | Declining Trend | -1.783 | 489542 |
| HIW | 2022-05-03 | 40.252 | Declining Trend | -1.761 | 574672 |
| HIW | 2022-05-02 | 39.5413 | Declining Trend | -2.226 | 671831 |
| HIW | 2022-04-29 | 40.3112 | Declining Trend | -1.492 | 963686 |
| HIW | 2022-04-28 | 42.4433 | Rising Trend | 0.582 | 541930 |
| HIW | 2022-04-27 | 41.9103 | Declining Trend | -0.049 | 1189749 |
| HIW | 2022-04-26 | 42.5617 | Rising Trend | 0.763 | 455847 |
| HIW | 2022-04-25 | 43.4007 | Rising Trend | 0.954 | 585884 |
| HIW | 2022-04-22 | 43.3218 | Rising Trend | 0.668 | 527864 |
| HIW | 2022-04-21 | 44.2891 | Rising Trend | 1.538 | 556591 |
| HIW | 2022-04-20 | 44.2792 | Rising Trend | 1.92 | 545944 |
| HIW | 2022-04-19 | 43.6574 | Rising Trend | 1.561 | 403088 |
| HIW | 2022-04-18 | 42.7887 | Rising Trend | 1.412 | 253555 |
| HIW | 2022-04-14 | 43.1046 | Rising Trend | 1.296 | 457307 |
| HIW | 2022-04-13 | 42.9171 | Rising Trend | 0.968 | 440724 |
| HIW | 2022-04-12 | 42.4334 | Rising Trend | 0.768 | 410565 |
| HIW | 2022-04-11 | 42.6012 | Rising Trend | 0.731 | 499223 |
| HIW | 2022-04-08 | 42.6209 | Rising Trend | 0.651 | 556190 |
| HIW | 2022-04-07 | 42.7591 | Rising Trend | 0.685 | 570704 |
| HIW | 2022-04-06 | 43.8844 | Rising Trend | 1.323 | 313154 |
| HIW | 2022-04-05 | 44.0522 | Rising Trend | 1.649 | 542209 |
| HIW | 2022-04-04 | 45.059 | Rising Trend | 2.556 | 380777 |
| HIW | 2022-04-01 | 45.9868 | Rising Trend | 2.967 | 467705 |
| HIW | 2022-03-31 | 45.1478 | Rising Trend | 2.839 | 676529 |
| HIW | 2022-03-30 | 45.9572 | Rising Trend | 3.729 | 424015 |
| HIW | 2022-03-29 | 46.2237 | Rising Trend | 3.606 | 861265 |
| HIW | 2022-03-28 | 44.7332 | Rising Trend | 2.279 | 726494 |
| HIW | 2022-03-25 | 44.9109 | Rising Trend | 2.185 | 614283 |
| HIW | 2022-03-24 | 43.8844 | Rising Trend | 1.614 | 449069 |
| HIW | 2022-03-23 | 43.2231 | Rising Trend | 1.278 | 474106 |
| HIW | 2022-03-22 | 44.0818 | Rising Trend | 1.934 | 381418 |
| HIW | 2022-03-21 | 43.9633 | Rising Trend | 1.728 | 371552 |
| HIW | 2022-03-18 | 44.0324 | Rising Trend | 2.018 | 1026716 |
| HIW | 2022-03-17 | 44.0226 | Rising Trend | 1.874 | 759066 |
| HIW | 2022-03-16 | 43.2823 | Rising Trend | 1.099 | 666966 |
| HIW | 2022-03-15 | 43.0947 | Rising Trend | 1.005 | 446239 |
| HIW | 2022-03-14 | 43.1638 | Rising Trend | 1.016 | 421511 |
| HIW | 2022-03-11 | 43.6179 | Rising Trend | 1.368 | 356352 |
| HIW | 2022-03-10 | 43.9633 | Rising Trend | 1.338 | 486323 |
| HIW | 2022-03-09 | 44.1608 | Rising Trend | 2.024 | 642012 |
| HIW | 2022-03-08 | 43.154 | Rising Trend | 1.402 | 730456 |
| HIW | 2022-03-07 | 43.2724 | Rising Trend | 1.871 | 798255 |
| HIW | 2022-03-04 | 43.381 | Rising Trend | 1.919 | 975985 |
| HIW | 2022-03-03 | 43.2823 | Rising Trend | 1.763 | 615890 |
| HIW | 2022-03-02 | 43.2231 | Rising Trend | 1.974 | 1042226 |
| HIW | 2022-03-01 | 42.9269 | Rising Trend | 1.365 | 1123165 |
| HIW | 2022-02-28 | 43.0355 | Rising Trend | 1.472 | 1698405 |
| HIW | 2022-02-25 | 43.2724 | Rising Trend | 1.677 | 717394 |
| HIW | 2022-02-24 | 42.0781 | Rising Trend | 0.92 | 1281203 |
| HIW | 2022-02-23 | 41.6931 | Rising Trend | 0.118 | 813824 |
| HIW | 2022-02-22 | 42.463 | Rising Trend | 0.977 | 912520 |
| HIW | 2022-02-18 | 42.5716 | Rising Trend | 0.868 | 1238055 |
| HIW | 2022-02-17 | 42.9072 | Rising Trend | 1.468 | 1338340 |
| HIW | 2022-02-16 | 42.8584 | Rising Trend | 1.303 | 2491779 |
| HIW | 2022-02-15 | 42.2144 | Declining Trend | -0.335 | 1297355 |
| HIW | 2022-02-14 | 41.0141 | Declining Trend | -2.007 | 1035722 |
| HIW | 2022-02-11 | 41.141 | Declining Trend | -1.838 | 839146 |
| HIW | 2022-02-10 | 40.331 | Declining Trend | -2.339 | 861375 |
| HIW | 2022-02-09 | 40.9165 | Declining Trend | -2.045 | 1582088 |
| HIW | 2022-02-08 | 41.0629 | Declining Trend | -1.095 | 939227 |
| HIW | 2022-02-07 | 41.5898 | Declining Trend | -0.83 | 840531 |
| HIW | 2022-02-04 | 41.5801 | Declining Trend | -0.222 | 998255 |
| HIW | 2022-02-03 | 41.8045 | Declining Trend | -0.023 | 468232 |
| HIW | 2022-02-02 | 42.3022 | Rising Trend | 0.072 | 873573 |
| HIW | 2022-02-01 | 42.351 | Rising Trend | 0.132 | 1031199 |
| HIW | 2022-01-31 | 42.0778 | Declining Trend | -0.219 | 998861 |
| HIW | 2022-01-28 | 41.5801 | Declining Trend | -0.851 | 857391 |
| HIW | 2022-01-27 | 40.7799 | Declining Trend | -1.676 | 735090 |
| HIW | 2022-01-26 | 41.6874 | Declining Trend | -0.977 | 949453 |
| HIW | 2022-01-25 | 41.9021 | Declining Trend | -1.463 | 1053636 |
| HIW | 2022-01-24 | 42.2241 | Declining Trend | -1.361 | 1574005 |
| HIW | 2022-01-21 | 42.312 | Declining Trend | -1.262 | 959807 |
| HIW | 2022-01-20 | 43.0146 | Declining Trend | -0.65 | 688374 |
| HIW | 2022-01-19 | 44.4002 | Rising Trend | 0.309 | 586638 |
| HIW | 2022-01-18 | 45.7859 | Rising Trend | 1.147 | 957773 |
| HIW | 2022-01-14 | 46.147 | Rising Trend | 1.544 | 964130 |
| HIW | 2022-01-13 | 45.9908 | Rising Trend | 1.401 | 776786 |
| HIW | 2022-01-12 | 45.5712 | Rising Trend | 1.349 | 729809 |
| HIW | 2022-01-11 | 45.6786 | Rising Trend | 1.306 | 705335 |
| HIW | 2022-01-10 | 45.6786 | Rising Trend | 2.053 | 1156745 |
| HIW | 2022-01-07 | 45.7176 | Rising Trend | 1.811 | 856685 |
| HIW | 2022-01-06 | 45.4834 | Rising Trend | 2.167 | 470972 |
| HIW | 2022-01-05 | 44.8394 | Rising Trend | 1.556 | 854656 |
| HIW | 2022-01-04 | 45.337 | Rising Trend | 1.996 | 616699 |
| HIW | 2022-01-03 | 44.4685 | Rising Trend | 1.657 | 646094 |
| HIW | 2021-12-31 | 43.5122 | Rising Trend | 0.824 | 710509 |
| HIW | 2021-12-30 | 43.8147 | Rising Trend | 0.976 | 771699 |
| HIW | 2021-12-29 | 43.7171 | Rising Trend | 0.943 | 940468 |
| HIW | 2021-12-28 | 43.4634 | Rising Trend | 1.012 | 1822928 |
| HIW | 2021-12-27 | 43.0341 | Declining Trend | -0.258 | 1509208 |
| HIW | 2021-12-23 | 42.7511 | Declining Trend | -0.819 | 1029939 |
| HIW | 2021-12-22 | 42.7316 | Declining Trend | -0.843 | 1519250 |
| HIW | 2021-12-21 | 42.5852 | Declining Trend | -1.208 | 753773 |
| HIW | 2021-12-20 | 41.1019 | Declining Trend | -2.344 | 1090069 |
| HIW | 2021-12-17 | 42.4876 | Declining Trend | -0.956 | 1842343 |
| HIW | 2021-12-16 | 42.673 | Declining Trend | -0.614 | 1175068 |
| HIW | 2021-12-15 | 43.2097 | Rising Trend | 0.272 | 1045088 |
| HIW | 2021-12-14 | 42.9755 | Rising Trend | 0.18 | 1222361 |
| HIW | 2021-12-13 | 42.8389 | Rising Trend | 0.227 | 1414959 |
| HIW | 2021-12-10 | 43.2097 | Rising Trend | 0.922 | 731476 |
| HIW | 2021-12-09 | 43.1804 | Rising Trend | 0.207 | 1090737 |
| HIW | 2021-12-08 | 43.3659 | Rising Trend | 1.057 | 1578497 |
| HIW | 2021-12-07 | 42.956 | Rising Trend | 0.019 | 636777 |
| HIW | 2021-12-06 | 43.0341 | Declining Trend | -0.014 | 1195005 |
| HIW | 2021-12-03 | 41.502 | Declining Trend | -1.813 | 1159376 |
| HIW | 2021-12-02 | 42.4583 | Declining Trend | -0.913 | 1095700 |
| HIW | 2021-12-01 | 41.2093 | Declining Trend | -2.314 | 545168 |
| HIW | 2021-11-30 | 42.1558 | Declining Trend | -1.834 | 908706 |
| HIW | 2021-11-29 | 42.8877 | Declining Trend | -1.04 | 565645 |
| HIW | 2021-11-26 | 43.0341 | Declining Trend | -1.097 | 296671 |
| HIW | 2021-11-24 | 45.2687 | Declining Trend | -0.558 | 428247 |
| HIW | 2021-11-23 | 44.8979 | Declining Trend | -0.557 | 451477 |
| HIW | 2021-11-22 | 44.7223 | Declining Trend | -0.774 | 543335 |
| HIW | 2021-11-19 | 44.41 | Declining Trend | -1.012 | 670252 |
| HIW | 2021-11-18 | 45.1809 | Declining Trend | -0.48 | 415503 |
| HIW | 2021-11-17 | 45.0345 | Declining Trend | -0.609 | 504738 |
| HIW | 2021-11-16 | 45.4736 | Declining Trend | -0.061 | 772032 |
| HIW | 2021-11-15 | 46.1372 | Rising Trend | 0.4 | 527858 |
| HIW | 2021-11-12 | 46.1079 | Rising Trend | 0.655 | 1253020 |
| HIW | 2021-11-11 | 45.6103 | Declining Trend | -0.325 | 356034 |
| HIW | 2021-11-10 | 45.4461 | Declining Trend | -0.744 | 541909 |
| HIW | 2021-11-09 | 45.1758 | Declining Trend | -0.655 | 492943 |
| HIW | 2021-11-08 | 45.2048 | Declining Trend | -0.937 | 588564 |
| HIW | 2021-11-05 | 45.4268 | Declining Trend | -0.673 | 595608 |
| HIW | 2021-11-04 | 44.5096 | Declining Trend | -1.02 | 1113428 |
| HIW | 2021-11-03 | 45.1468 | Declining Trend | -0.476 | 616990 |
| HIW | 2021-11-02 | 43.8241 | Declining Trend | -1.416 | 838966 |
| HIW | 2021-11-01 | 44.2393 | Declining Trend | -1.231 | 572404 |
| HIW | 2021-10-29 | 43.2931 | Declining Trend | -1.759 | 814837 |
| HIW | 2021-10-28 | 43.8144 | Declining Trend | -1.274 | 615676 |
| HIW | 2021-10-27 | 43.3317 | Declining Trend | -1.601 | 845107 |
| HIW | 2021-10-26 | 44.0172 | Declining Trend | -0.776 | 545448 |
| HIW | 2021-10-25 | 44.3551 | Declining Trend | -0.607 | 463510 |
| HIW | 2021-10-22 | 44.7992 | Declining Trend | -0.463 | 358848 |
| HIW | 2021-10-21 | 44.5772 | Declining Trend | -0.844 | 427483 |
| HIW | 2021-10-20 | 45.3303 | Declining Trend | -0.486 | 471264 |
| HIW | 2021-10-19 | 44.1717 | Declining Trend | -0.318 | 548452 |
| HIW | 2021-10-18 | 44.7317 | Declining Trend | -0.427 | 400889 |
| HIW | 2021-10-15 | 44.9441 | Declining Trend | -0.096 | 341763 |
| HIW | 2021-10-14 | 44.9344 | Declining Trend | -0.498 | 313831 |
| HIW | 2021-10-13 | 44.3937 | Declining Trend | -0.769 | 472855 |
| HIW | 2021-10-12 | 44.6351 | Declining Trend | -0.779 | 425500 |
| HIW | 2021-10-11 | 44.2586 | Declining Trend | -1.083 | 331985 |
| HIW | 2021-10-08 | 43.9013 | Declining Trend | -1.088 | 320099 |
| HIW | 2021-10-07 | 43.6696 | Declining Trend | -0.876 | 455218 |
| HIW | 2021-10-06 | 43.5538 | Declining Trend | -1.221 | 577771 |
| HIW | 2021-10-05 | 43.1096 | Declining Trend | -1.447 | 815907 |
| HIW | 2021-10-04 | 43.6503 | Declining Trend | -1.133 | 720232 |
| HIW | 2021-10-01 | 43.7275 | Declining Trend | -0.969 | 369719 |
| HIW | 2021-09-30 | 42.3469 | Declining Trend | -1.428 | 727447 |
| HIW | 2021-09-29 | 43.6117 | Declining Trend | -0.469 | 443028 |
| HIW | 2021-09-28 | 43.2834 | Declining Trend | -0.679 | 773546 |
| HIW | 2021-09-27 | 43.2158 | Declining Trend | -0.516 | 627495 |
| HIW | 2021-09-24 | 42.9745 | Declining Trend | -0.693 | 564432 |
| HIW | 2021-09-23 | 42.9841 | Declining Trend | -0.992 | 803769 |
| HIW | 2021-09-22 | 42.8972 | Declining Trend | -1.175 | 514193 |
| HIW | 2021-09-21 | 42.3372 | Declining Trend | -0.581 | 540434 |
| HIW | 2021-09-20 | 42.3276 | Declining Trend | -1.272 | 569090 |
| HIW | 2021-09-17 | 42.6269 | Declining Trend | -0.978 | 1452829 |
| HIW | 2021-09-16 | 43.0324 | Declining Trend | -0.891 | 764887 |
| HIW | 2021-09-15 | 43.3607 | Declining Trend | -0.858 | 1146031 |
| HIW | 2021-09-14 | 42.3179 | Declining Trend | -2.227 | 528025 |
| HIW | 2021-09-13 | 42.6655 | Declining Trend | -2.079 | 897573 |
| HIW | 2021-09-10 | 41.6421 | Declining Trend | -2.834 | 1054172 |
| HIW | 2021-09-09 | 43.322 | Declining Trend | -0.866 | 762643 |
| HIW | 2021-09-08 | 44.6448 | Rising Trend | 0.105 | 528117 |
| HIW | 2021-09-07 | 44.3648 | Rising Trend | 0.042 | 863727 |
| HIW | 2021-09-03 | 44.6641 | Rising Trend | 0.177 | 785131 |
| HIW | 2021-09-02 | 44.8572 | Rising Trend | 0.319 | 994074 |
| HIW | 2021-09-01 | 44.7317 | Rising Trend | 0.299 | 729354 |
| HIW | 2021-08-31 | 44.1137 | Rising Trend | 0.179 | 1086661 |
| HIW | 2021-08-30 | 43.9786 | Declining Trend | -0.066 | 791564 |
| HIW | 2021-08-27 | 44.0944 | Rising Trend | 0.235 | 659268 |
| HIW | 2021-08-26 | 43.4862 | Declining Trend | -0.071 | 572808 |
| HIW | 2021-08-25 | 43.6889 | Declining Trend | -0.151 | 671160 |
| HIW | 2021-08-24 | 44.1427 | Rising Trend | 0.251 | 511989 |
| HIW | 2021-08-23 | 44.0944 | Rising Trend | 0.846 | 536668 |
| HIW | 2021-08-20 | 43.602 | Rising Trend | 0.045 | 565908 |
| HIW | 2021-08-19 | 43.66 | Declining Trend | -0.071 | 273841 |
| HIW | 2021-08-18 | 43.5731 | Declining Trend | -0.141 | 404988 |
| HIW | 2021-08-17 | 44.191 | Rising Trend | 0.136 | 361196 |
| HIW | 2021-08-16 | 43.9786 | Declining Trend | -0.097 | 488672 |
| HIW | 2021-08-13 | 44.3165 | Rising Trend | 0.193 | 308272 |
| HIW | 2021-08-12 | 43.7468 | Rising Trend | 0.164 | 507847 |
| HIW | 2021-08-11 | 44.2912 | Rising Trend | 0.49 | 510664 |
| HIW | 2021-08-10 | 43.8519 | Rising Trend | 0.079 | 403561 |
| HIW | 2021-08-09 | 44.549 | Rising Trend | 0.407 | 261565 |
| HIW | 2021-08-06 | 45.0742 | Rising Trend | 0.518 | 443434 |
| HIW | 2021-08-05 | 44.6254 | Rising Trend | 0.025 | 556096 |
| HIW | 2021-08-04 | 43.5654 | Declining Trend | -0.364 | 560778 |
| HIW | 2021-08-03 | 44.444 | Rising Trend | 0.557 | 623724 |
| HIW | 2021-08-02 | 44.7782 | Rising Trend | 0.632 | 559548 |
| HIW | 2021-07-30 | 45.5422 | Rising Trend | 1.244 | 875697 |
| HIW | 2021-07-29 | 45.8764 | Rising Trend | 1.782 | 600423 |
| HIW | 2021-07-28 | 45.4085 | Rising Trend | 1.351 | 1099097 |
| HIW | 2021-07-27 | 45.0074 | Rising Trend | 1.299 | 1168174 |
| HIW | 2021-07-26 | 44.9023 | Rising Trend | 1.711 | 409545 |
| HIW | 2021-07-23 | 44.9596 | Rising Trend | 1.046 | 477481 |
| HIW | 2021-07-22 | 44.8737 | Rising Trend | 0.893 | 582275 |
| HIW | 2021-07-21 | 45.9814 | Rising Trend | 1.553 | 640531 |
| HIW | 2021-07-20 | 45.2366 | Rising Trend | 1.018 | 1178255 |
| HIW | 2021-07-19 | 43.7946 | Declining Trend | -0.743 | 1357776 |
| HIW | 2021-07-16 | 44.8832 | Rising Trend | 0.914 | 821795 |
| HIW | 2021-07-15 | 45.1602 | Rising Trend | 1.249 | 858832 |
| HIW | 2021-07-14 | 44.7209 | Rising Trend | 0.744 | 645929 |
| HIW | 2021-07-13 | 44.2148 | Rising Trend | 0.426 | 1078482 |
| HIW | 2021-07-12 | 44.7877 | Rising Trend | 1.146 | 369726 |
| HIW | 2021-07-09 | 44.0811 | Rising Trend | 0.903 | 397751 |
| HIW | 2021-07-08 | 42.916 | Rising Trend | 0.2 | 558253 |
| HIW | 2021-07-07 | 43.0593 | Rising Trend | 0.435 | 534599 |
| HIW | 2021-07-06 | 43.4508 | Rising Trend | 0.816 | 402484 |
| HIW | 2021-07-02 | 43.3553 | Rising Trend | 0.815 | 339899 |
| HIW | 2021-07-01 | 43.4794 | Rising Trend | 0.813 | 505542 |
| HIW | 2021-06-30 | 43.1357 | Rising Trend | 0.897 | 709714 |
| HIW | 2021-06-29 | 43.0688 | Rising Trend | 0.813 | 482075 |
| HIW | 2021-06-28 | 43.1739 | Rising Trend | 1.248 | 538375 |
| HIW | 2021-06-25 | 44.4631 | Rising Trend | 2.268 | 1010069 |
| HIW | 2021-06-24 | 43.8519 | Rising Trend | 1.353 | 458440 |
| HIW | 2021-06-23 | 43.7277 | Rising Trend | 1.169 | 696435 |
| HIW | 2021-06-22 | 43.7373 | Rising Trend | 0.978 | 463702 |
| HIW | 2021-06-21 | 44.6636 | Rising Trend | 0.901 | 428484 |
| HIW | 2021-06-18 | 43.3553 | Rising Trend | 0.404 | 1068327 |
| HIW | 2021-06-17 | 44.2148 | Rising Trend | 1.462 | 519662 |
| HIW | 2021-06-16 | 44.931 | Rising Trend | 1.769 | 483656 |
| HIW | 2021-06-15 | 45.6281 | Rising Trend | 2.019 | 516707 |
| HIW | 2021-06-14 | 46.4303 | Rising Trend | 2.672 | 514359 |
| HIW | 2021-06-11 | 46.3252 | Rising Trend | 2.592 | 441010 |
| HIW | 2021-06-10 | 46.3443 | Rising Trend | 2.752 | 443645 |
| HIW | 2021-06-09 | 46.0196 | Rising Trend | 2.145 | 602481 |
| HIW | 2021-06-08 | 45.7618 | Rising Trend | 2.282 | 649415 |
| HIW | 2021-06-07 | 45.609 | Rising Trend | 2.514 | 565234 |
| HIW | 2021-06-04 | 44.9692 | Rising Trend | 2.329 | 785265 |
| HIW | 2021-06-03 | 44.8832 | Rising Trend | 2.135 | 877322 |
| HIW | 2021-06-02 | 45.2461 | Rising Trend | 2.738 | 899837 |
| HIW | 2021-06-01 | 45.0169 | Rising Trend | 2.819 | 887356 |
| HIW | 2021-05-28 | 43.6227 | Rising Trend | 1.795 | 765820 |
| HIW | 2021-05-27 | 43.4221 | Rising Trend | 1.56 | 789656 |
| HIW | 2021-05-26 | 43.4508 | Rising Trend | 1.544 | 540215 |
| HIW | 2021-05-25 | 42.8683 | Rising Trend | 1.357 | 851540 |
| HIW | 2021-05-24 | 43.0497 | Rising Trend | 1.802 | 835875 |
| HIW | 2021-05-21 | 42.343 | Rising Trend | 1.015 | 419680 |
| HIW | 2021-05-20 | 41.9993 | Rising Trend | 0.797 | 611009 |
| HIW | 2021-05-19 | 41.3212 | Rising Trend | 0.49 | 554995 |
| HIW | 2021-05-18 | 41.6268 | Rising Trend | 0.591 | 382269 |
| HIW | 2021-05-17 | 41.4931 | Rising Trend | 0.255 | 563395 |
| HIW | 2021-05-14 | 41.5504 | Rising Trend | 0.68 | 549800 |
| HIW | 2021-05-13 | 41.1493 | Rising Trend | 0.293 | 580641 |
| HIW | 2021-05-12 | 40.4882 | Declining Trend | -0.113 | 528969 |
| HIW | 2021-05-11 | 40.9038 | Declining Trend | -0.067 | 572465 |
| HIW | 2021-05-10 | 41.716 | Rising Trend | 0.811 | 524154 |
| HIW | 2021-05-07 | 41.9899 | Rising Trend | 1.096 | 686652 |
| HIW | 2021-05-06 | 41.9993 | Rising Trend | 1.468 | 399390 |
| HIW | 2021-05-05 | 41.2532 | Rising Trend | 1.046 | 467863 |
| HIW | 2021-05-04 | 42.8304 | Rising Trend | 2.132 | 681881 |
| HIW | 2021-05-03 | 42.4432 | Rising Trend | 2.052 | 628439 |
| HIW | 2021-04-30 | 42.3015 | Rising Trend | 2.15 | 506026 |
| HIW | 2021-04-29 | 42.5377 | Rising Trend | 1.784 | 443582 |
| HIW | 2021-04-28 | 42.1599 | Rising Trend | 1.372 | 958654 |
| HIW | 2021-04-27 | 41.5649 | Rising Trend | 0.923 | 810240 |
| HIW | 2021-04-26 | 41.3099 | Rising Trend | 0.957 | 1307215 |
| HIW | 2021-04-23 | 40.611 | Declining Trend | -0.323 | 1204924 |
| HIW | 2021-04-22 | 40.8282 | Declining Trend | -0.125 | 931596 |
| HIW | 2021-04-21 | 41.6593 | Rising Trend | 0.553 | 526379 |
| HIW | 2021-04-20 | 41.0454 | Rising Trend | 0.334 | 810352 |
| HIW | 2021-04-19 | 41.0832 | Rising Trend | 0.307 | 624698 |
| HIW | 2021-04-16 | 41.2627 | Rising Trend | 1.223 | 595354 |
| HIW | 2021-04-15 | 41.1021 | Rising Trend | 1.097 | 587585 |
| HIW | 2021-04-14 | 40.9699 | Rising Trend | 0.846 | 540441 |
| HIW | 2021-04-13 | 40.8943 | Rising Trend | 0.76 | 566942 |
| HIW | 2021-04-12 | 41.1021 | Rising Trend | 1.14 | 620809 |
| HIW | 2021-04-09 | 40.6393 | Rising Trend | 1.07 | 458976 |
| HIW | 2021-04-08 | 40.611 | Rising Trend | 1.446 | 801887 |
| HIW | 2021-04-07 | 40.9227 | Rising Trend | 1.354 | 531528 |
| HIW | 2021-04-06 | 41.0643 | Rising Trend | 1.721 | 901405 |
| HIW | 2021-04-05 | 40.951 | Rising Trend | 1.822 | 842273 |
| HIW | 2021-04-01 | 41.6499 | Rising Trend | 2.298 | 740878 |
| HIW | 2021-03-31 | 40.5543 | Rising Trend | 1.114 | 1107898 |
| HIW | 2021-03-30 | 41.4043 | Rising Trend | 2.021 | 428441 |
| HIW | 2021-03-29 | 41.1966 | Rising Trend | 1.882 | 910313 |
| HIW | 2021-03-26 | 41.4043 | Rising Trend | 2.34 | 688669 |
| HIW | 2021-03-25 | 40.7338 | Rising Trend | 1.503 | 837831 |
| HIW | 2021-03-24 | 39.7043 | Declining Trend | -0.064 | 760205 |
| HIW | 2021-03-23 | 39.591 | Declining Trend | -0.258 | 953304 |
| HIW | 2021-03-22 | 39.8932 | Rising Trend | 0.065 | 1325851 |
| HIW | 2021-03-19 | 40.2521 | Rising Trend | 0.756 | 1478535 |
| HIW | 2021-03-18 | 41.2438 | Rising Trend | 2.964 | 872575 |
| HIW | 2021-03-17 | 41.376 | Rising Trend | 3.011 | 653594 |
| HIW | 2021-03-16 | 41.2154 | Rising Trend | 2.802 | 558861 |
| HIW | 2021-03-15 | 41.6215 | Rising Trend | 3.186 | 651191 |
| HIW | 2021-03-12 | 41.4988 | Rising Trend | 3.184 | 653627 |
| HIW | 2021-03-11 | 40.4127 | Rising Trend | 2.654 | 1158089 |
| HIW | 2021-03-10 | 40.8188 | Rising Trend | 3.888 | 712139 |
| HIW | 2021-03-09 | 40.1293 | Rising Trend | 3.351 | 888858 |
| HIW | 2021-03-08 | 40.9416 | Rising Trend | 4.353 | 659857 |
| HIW | 2021-03-05 | 40.0349 | Rising Trend | 4.207 | 1107132 |
| HIW | 2021-03-04 | 39.506 | Rising Trend | 3.143 | 858750 |
| HIW | 2021-03-03 | 39.6666 | Rising Trend | 2.674 | 670950 |
| HIW | 2021-03-02 | 39.2321 | Rising Trend | 2.261 | 1025273 |
| HIW | 2021-03-01 | 39.0716 | Rising Trend | 2.508 | 965704 |
| HIW | 2021-02-26 | 37.7399 | Rising Trend | 1.768 | 1268582 |
| HIW | 2021-02-25 | 38.6182 | Rising Trend | 2.86 | 878506 |
| HIW | 2021-02-24 | 39.8366 | Rising Trend | 3.35 | 1144733 |
| HIW | 2021-02-23 | 39.7327 | Rising Trend | 2.865 | 987977 |
| HIW | 2021-02-22 | 39.081 | Rising Trend | 2.386 | 1250617 |
| HIW | 2021-02-19 | 37.7871 | Rising Trend | 1.433 | 2183685 |
| HIW | 2021-02-18 | 37.4093 | Rising Trend | 1.704 | 1218653 |
| HIW | 2021-02-17 | 37.8154 | Rising Trend | 1.975 | 1131279 |
| HIW | 2021-02-16 | 37.9382 | Rising Trend | 2.008 | 1282938 |
| HIW | 2021-02-12 | 37.8343 | Rising Trend | 2.856 | 1322421 |
| HIW | 2021-02-11 | 38.316 | Rising Trend | 4.902 | 1053610 |
| HIW | 2021-02-10 | 37.6346 | Rising Trend | 3.955 | 995982 |
| HIW | 2021-02-09 | 37.84 | Rising Trend | 5.055 | 1218219 |
| HIW | 2021-02-08 | 38.3533 | Rising Trend | 5.484 | 900724 |
| HIW | 2021-02-05 | 37.4199 | Rising Trend | 5.006 | 1527817 |
| HIW | 2021-02-04 | 36.9719 | Rising Trend | 4.592 | 806568 |
| HIW | 2021-02-03 | 36.3745 | Rising Trend | 3.807 | 1410341 |
| HIW | 2021-02-02 | 35.7305 | Rising Trend | 2.635 | 461277 |
| HIW | 2021-02-01 | 35.7585 | Rising Trend | 2.074 | 739649 |
| HIW | 2021-01-29 | 34.9931 | Rising Trend | 1.544 | 1441312 |
| HIW | 2021-01-28 | 35.3851 | Rising Trend | 2.089 | 1211256 |
| HIW | 2021-01-27 | 34.9838 | Rising Trend | 1.386 | 1051644 |
| HIW | 2021-01-26 | 36.3839 | Rising Trend | 2.578 | 823114 |
| HIW | 2021-01-25 | 36.8786 | Rising Trend | 2.761 | 1153017 |
| HIW | 2021-01-22 | 37.0466 | Rising Trend | 3.115 | 1809678 |
| HIW | 2021-01-21 | 37.1306 | Rising Trend | 3.866 | 978169 |
| HIW | 2021-01-20 | 37.8586 | Rising Trend | 5.322 | 1119949 |
| HIW | 2021-01-19 | 37.6253 | Rising Trend | 5.049 | 897391 |
| HIW | 2021-01-15 | 38.1013 | Rising Trend | 5.196 | 771220 |
| HIW | 2021-01-14 | 37.4946 | Rising Trend | 5.07 | 587659 |
| HIW | 2021-01-13 | 36.7386 | Rising Trend | 5.996 | 1189160 |
| HIW | 2021-01-12 | 35.4785 | Rising Trend | 4.008 | 882264 |
| HIW | 2021-01-11 | 34.8624 | Rising Trend | 4.294 | 778597 |
| HIW | 2021-01-08 | 35.2638 | Rising Trend | 4.369 | 679544 |
| HIW | 2021-01-07 | 35.5905 | Rising Trend | 4.807 | 635251 |
| HIW | 2021-01-06 | 36.1225 | Rising Trend | 5.598 | 808232 |
| HIW | 2021-01-05 | 35.6372 | Rising Trend | 4.915 | 596505 |
| HIW | 2021-01-04 | 35.6838 | Rising Trend | 5.292 | 538082 |
| HIW | 2020-12-31 | 36.9906 | Rising Trend | 5.516 | 755398 |
Financials
HIW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 485 M | 505 M | 556 M | 605 M | 666 M | 703 M | 720 M | 736 M | 737 M |
| Cost of sales | 6 M | -19 M | -6 M | -14 M | 15 M | 11 M | 16 M | -5 M | -5 M |
| Gross operating profit | 265 M | 290 M | 308 M | 334 M | 418 M | 452 M | 400 M | 412 M | 503 M |
| Selling Gen & administrative expense | 37 M | 36 M | 35 M | 38 M | 38 M | 40 M | 40 M | 44 M | 41 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 125 M | 122 M | 134 M | 149 M | 176 M | 198 M | 208 M | 189 M | 222 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5 M | 10 M | 45 M | 20 M | 21 M | 62 M | 41 M | 34 M | 216 M |
| Pre-tax Income (EBT) | 40 M | 43 M | 97 M | 86 M | 123 M | 192 M | 178 M | 142 M | 358 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 84 M | 131 M | 116 M | 101 M | 541 M | 192 M | 178 M | 142 M | 358 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 80 M | 125 M | 111 M | 97 M | 524 M | 185 M | 172 M | 137 M | 347 M |
| Preferred dividends | 3 M | 3 M | 3 M | 3 M | 3 M | 2 M | 2 M | 2 M | 2 M |
| Net income available for common | 38 M | 40 M | 94 M | 83 M | 120 M | 189 M | 175 M | 139 M | 355 M |
| Depreciation | 159 M | 183 M | 196 M | 216 M | 218 M | 227 M | 228 M | 254 M | 239 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 295 M | 318 M | 379 M | 388 M | 419 M | 489 M | 479 M | 478 M | 680 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.02 | 1.44 | 1.2 | 1 | 5.3 | 1.78 | 1.64 | 1.3 | 3.32 |
| Diluted EPS total | 1.02 | 1.44 | 1.19 | 1 | 5.3 | 1.78 | 1.64 | 1.3 | 3.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!