Highwoods Properties Inc. logo

Highwoods Properties Inc.

Sector: 
Real Estate
   

Industry: 
REIT - Office

34.89
 
USD
  
0.17
  
(0.49%)
Optionable: Yes  Market Cap: 3,669 M  90-day average vol: 735,968

Previous close: 34.72  Open: 34.15  Bid: 35.47  Ask: 35.47
52 week range    
32.85   
   46.62
Peers   
AMH / 
ACC / 
DCT / 
Last updated: Wednesday 6th July 2022
52
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACC

0.03717 B40250.71

AMH

0.010314 B111.838.9

DCT

3 B-275.625.28

INN

1 B-8.69.62
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.932

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
37.547118-7.043-4.9321.92Declining Trend37.5537.55

SymbolDateCloseSignalTrendVolume
HIWForward 2034.14Declining Trend-2.709742382
HIWForward 1934.14Declining Trend-3.014742382
HIWForward 1834.14Declining Trend-2.913742382
HIWForward 1734.14Declining Trend-2.889742382
HIWForward 1634.14Declining Trend-2.945742382
HIWForward 1534.14Declining Trend-2.87742382
HIWForward 1434.14Declining Trend-3.002742382
HIWForward 1334.14Declining Trend-2.935742382
HIWForward 1234.14Declining Trend-3.216742382
HIWForward 1134.14Declining Trend-2.709742382
HIWForward 1034.14Declining Trend-2.866742382
HIWForward 934.14Declining Trend-3.589742382
HIWForward 834.14Declining Trend-3.379742382
HIWForward 734.14Declining Trend-3.657742382
HIWForward 634.14Declining Trend-3.984742382
HIWForward 534.14Declining Trend-4.067742382
HIWForward 434.14Declining Trend-4.467742382
HIWForward 334.14Declining Trend-4.625742382
HIWForward 234.14Declining Trend-4.594742382
HIWForward 134.14Declining Trend-4.791742382
HIW2022-07-0634.14Declining Trend-4.932742382
HIW2022-07-0534.89Declining Trend-4.816823499
HIW2022-07-0134.72Declining Trend-4.884685696
HIW2022-06-3034.19Declining Trend-4.902994962
HIW2022-06-2934.78Declining Trend-4.403763851
HIW2022-06-2835.07Declining Trend-3.9491176962
HIW2022-06-2734.78Declining Trend-4.349839990
HIW2022-06-2434.49Declining Trend-4.6261359802
HIW2022-06-2333.87Declining Trend-5.739746771
HIW2022-06-2233.72Declining Trend-5.351774018
HIW2022-06-2133.74Declining Trend-5.491057562
HIW2022-06-1733.81Declining Trend-5.9981333382
HIW2022-06-1633.2Declining Trend-6.57845534
HIW2022-06-1534.22Declining Trend-5.9941162090
HIW2022-06-1433.64Declining Trend-7.0431290646
HIW2022-06-1334.04Declining Trend-6.6411380121
HIW2022-06-1036.6Declining Trend-3.392759324
HIW2022-06-0937.06Declining Trend-3.074751429
HIW2022-06-0838.26Declining Trend-2.254588317
HIW2022-06-0739.09Declining Trend-1.837586731
HIW2022-06-0638.32Declining Trend-2.351559661
HIW2022-06-0338.35Declining Trend-2.851574485
HIW2022-06-0239.07Declining Trend-2.349441047
HIW2022-06-0138.82Declining Trend-2.355543041
HIW2022-05-3139.29Declining Trend-2.317949188
HIW2022-05-2739.52Declining Trend-1.648506563
HIW2022-05-2638.54Declining Trend-2.061546457
HIW2022-05-2538.78Declining Trend-2.324579594
HIW2022-05-2438.73Declining Trend-2.432802920
HIW2022-05-2338.67Declining Trend-2.252558491
HIW2022-05-2038.19Declining Trend-2.528791049
HIW2022-05-1938.12Declining Trend-1.882760597
HIW2022-05-1838.8405Declining Trend-0.616772039
HIW2022-05-1739.6203Declining Trend-0.107753012
HIW2022-05-1638.2878Declining Trend-1.194610295
HIW2022-05-1338.3371Declining Trend-1.5171021723
HIW2022-05-1237.7943Declining Trend-2.411029307
HIW2022-05-1136.8467Declining Trend-3.437651498
HIW2022-05-1037.0638Declining Trend-3.4021052100
HIW2022-05-0937.8337Declining Trend-2.656531609
HIW2022-05-0639.1663Declining Trend-2.013628436
HIW2022-05-0539.7782Declining Trend-2.281347951
HIW2022-05-0440.6567Declining Trend-1.783489542
HIW2022-05-0340.252Declining Trend-1.761574672
HIW2022-05-0239.5413Declining Trend-2.226671831
HIW2022-04-2940.3112Declining Trend-1.492963686
HIW2022-04-2842.4433Rising Trend0.582541930
HIW2022-04-2741.9103Declining Trend-0.0491189749
HIW2022-04-2642.5617Rising Trend0.763455847
HIW2022-04-2543.4007Rising Trend0.954585884
HIW2022-04-2243.3218Rising Trend0.668527864
HIW2022-04-2144.2891Rising Trend1.538556591
HIW2022-04-2044.2792Rising Trend1.92545944
HIW2022-04-1943.6574Rising Trend1.561403088
HIW2022-04-1842.7887Rising Trend1.412253555
HIW2022-04-1443.1046Rising Trend1.296457307
HIW2022-04-1342.9171Rising Trend0.968440724
HIW2022-04-1242.4334Rising Trend0.768410565
HIW2022-04-1142.6012Rising Trend0.731499223
HIW2022-04-0842.6209Rising Trend0.651556190
HIW2022-04-0742.7591Rising Trend0.685570704
HIW2022-04-0643.8844Rising Trend1.323313154
HIW2022-04-0544.0522Rising Trend1.649542209
HIW2022-04-0445.059Rising Trend2.556380777
HIW2022-04-0145.9868Rising Trend2.967467705
HIW2022-03-3145.1478Rising Trend2.839676529
HIW2022-03-3045.9572Rising Trend3.729424015
HIW2022-03-2946.2237Rising Trend3.606861265
HIW2022-03-2844.7332Rising Trend2.279726494
HIW2022-03-2544.9109Rising Trend2.185614283
HIW2022-03-2443.8844Rising Trend1.614449069
HIW2022-03-2343.2231Rising Trend1.278474106
HIW2022-03-2244.0818Rising Trend1.934381418
HIW2022-03-2143.9633Rising Trend1.728371552
HIW2022-03-1844.0324Rising Trend2.0181026716
HIW2022-03-1744.0226Rising Trend1.874759066
HIW2022-03-1643.2823Rising Trend1.099666966
HIW2022-03-1543.0947Rising Trend1.005446239
HIW2022-03-1443.1638Rising Trend1.016421511
HIW2022-03-1143.6179Rising Trend1.368356352
HIW2022-03-1043.9633Rising Trend1.338486323
HIW2022-03-0944.1608Rising Trend2.024642012
HIW2022-03-0843.154Rising Trend1.402730456
HIW2022-03-0743.2724Rising Trend1.871798255
HIW2022-03-0443.381Rising Trend1.919975985
HIW2022-03-0343.2823Rising Trend1.763615890
HIW2022-03-0243.2231Rising Trend1.9741042226
HIW2022-03-0142.9269Rising Trend1.3651123165
HIW2022-02-2843.0355Rising Trend1.4721698405
HIW2022-02-2543.2724Rising Trend1.677717394
HIW2022-02-2442.0781Rising Trend0.921281203
HIW2022-02-2341.6931Rising Trend0.118813824
HIW2022-02-2242.463Rising Trend0.977912520
HIW2022-02-1842.5716Rising Trend0.8681238055
HIW2022-02-1742.9072Rising Trend1.4681338340
HIW2022-02-1642.8584Rising Trend1.3032491779
HIW2022-02-1542.2144Declining Trend-0.3351297355
HIW2022-02-1441.0141Declining Trend-2.0071035722
HIW2022-02-1141.141Declining Trend-1.838839146
HIW2022-02-1040.331Declining Trend-2.339861375
HIW2022-02-0940.9165Declining Trend-2.0451582088
HIW2022-02-0841.0629Declining Trend-1.095939227
HIW2022-02-0741.5898Declining Trend-0.83840531
HIW2022-02-0441.5801Declining Trend-0.222998255
HIW2022-02-0341.8045Declining Trend-0.023468232
HIW2022-02-0242.3022Rising Trend0.072873573
HIW2022-02-0142.351Rising Trend0.1321031199
HIW2022-01-3142.0778Declining Trend-0.219998861
HIW2022-01-2841.5801Declining Trend-0.851857391
HIW2022-01-2740.7799Declining Trend-1.676735090
HIW2022-01-2641.6874Declining Trend-0.977949453
HIW2022-01-2541.9021Declining Trend-1.4631053636
HIW2022-01-2442.2241Declining Trend-1.3611574005
HIW2022-01-2142.312Declining Trend-1.262959807
HIW2022-01-2043.0146Declining Trend-0.65688374
HIW2022-01-1944.4002Rising Trend0.309586638
HIW2022-01-1845.7859Rising Trend1.147957773
HIW2022-01-1446.147Rising Trend1.544964130
HIW2022-01-1345.9908Rising Trend1.401776786
HIW2022-01-1245.5712Rising Trend1.349729809
HIW2022-01-1145.6786Rising Trend1.306705335
HIW2022-01-1045.6786Rising Trend2.0531156745
HIW2022-01-0745.7176Rising Trend1.811856685
HIW2022-01-0645.4834Rising Trend2.167470972
HIW2022-01-0544.8394Rising Trend1.556854656
HIW2022-01-0445.337Rising Trend1.996616699
HIW2022-01-0344.4685Rising Trend1.657646094
HIW2021-12-3143.5122Rising Trend0.824710509
HIW2021-12-3043.8147Rising Trend0.976771699
HIW2021-12-2943.7171Rising Trend0.943940468
HIW2021-12-2843.4634Rising Trend1.0121822928
HIW2021-12-2743.0341Declining Trend-0.2581509208
HIW2021-12-2342.7511Declining Trend-0.8191029939
HIW2021-12-2242.7316Declining Trend-0.8431519250
HIW2021-12-2142.5852Declining Trend-1.208753773
HIW2021-12-2041.1019Declining Trend-2.3441090069
HIW2021-12-1742.4876Declining Trend-0.9561842343
HIW2021-12-1642.673Declining Trend-0.6141175068
HIW2021-12-1543.2097Rising Trend0.2721045088
HIW2021-12-1442.9755Rising Trend0.181222361
HIW2021-12-1342.8389Rising Trend0.2271414959
HIW2021-12-1043.2097Rising Trend0.922731476
HIW2021-12-0943.1804Rising Trend0.2071090737
HIW2021-12-0843.3659Rising Trend1.0571578497
HIW2021-12-0742.956Rising Trend0.019636777
HIW2021-12-0643.0341Declining Trend-0.0141195005
HIW2021-12-0341.502Declining Trend-1.8131159376
HIW2021-12-0242.4583Declining Trend-0.9131095700
HIW2021-12-0141.2093Declining Trend-2.314545168
HIW2021-11-3042.1558Declining Trend-1.834908706
HIW2021-11-2942.8877Declining Trend-1.04565645
HIW2021-11-2643.0341Declining Trend-1.097296671
HIW2021-11-2445.2687Declining Trend-0.558428247
HIW2021-11-2344.8979Declining Trend-0.557451477
HIW2021-11-2244.7223Declining Trend-0.774543335
HIW2021-11-1944.41Declining Trend-1.012670252
HIW2021-11-1845.1809Declining Trend-0.48415503
HIW2021-11-1745.0345Declining Trend-0.609504738
HIW2021-11-1645.4736Declining Trend-0.061772032
HIW2021-11-1546.1372Rising Trend0.4527858
HIW2021-11-1246.1079Rising Trend0.6551253020
HIW2021-11-1145.6103Declining Trend-0.325356034
HIW2021-11-1045.4461Declining Trend-0.744541909
HIW2021-11-0945.1758Declining Trend-0.655492943
HIW2021-11-0845.2048Declining Trend-0.937588564
HIW2021-11-0545.4268Declining Trend-0.673595608
HIW2021-11-0444.5096Declining Trend-1.021113428
HIW2021-11-0345.1468Declining Trend-0.476616990
HIW2021-11-0243.8241Declining Trend-1.416838966
HIW2021-11-0144.2393Declining Trend-1.231572404
HIW2021-10-2943.2931Declining Trend-1.759814837
HIW2021-10-2843.8144Declining Trend-1.274615676
HIW2021-10-2743.3317Declining Trend-1.601845107
HIW2021-10-2644.0172Declining Trend-0.776545448
HIW2021-10-2544.3551Declining Trend-0.607463510
HIW2021-10-2244.7992Declining Trend-0.463358848
HIW2021-10-2144.5772Declining Trend-0.844427483
HIW2021-10-2045.3303Declining Trend-0.486471264
HIW2021-10-1944.1717Declining Trend-0.318548452
HIW2021-10-1844.7317Declining Trend-0.427400889
HIW2021-10-1544.9441Declining Trend-0.096341763
HIW2021-10-1444.9344Declining Trend-0.498313831
HIW2021-10-1344.3937Declining Trend-0.769472855
HIW2021-10-1244.6351Declining Trend-0.779425500
HIW2021-10-1144.2586Declining Trend-1.083331985
HIW2021-10-0843.9013Declining Trend-1.088320099
HIW2021-10-0743.6696Declining Trend-0.876455218
HIW2021-10-0643.5538Declining Trend-1.221577771
HIW2021-10-0543.1096Declining Trend-1.447815907
HIW2021-10-0443.6503Declining Trend-1.133720232
HIW2021-10-0143.7275Declining Trend-0.969369719
HIW2021-09-3042.3469Declining Trend-1.428727447
HIW2021-09-2943.6117Declining Trend-0.469443028
HIW2021-09-2843.2834Declining Trend-0.679773546
HIW2021-09-2743.2158Declining Trend-0.516627495
HIW2021-09-2442.9745Declining Trend-0.693564432
HIW2021-09-2342.9841Declining Trend-0.992803769
HIW2021-09-2242.8972Declining Trend-1.175514193
HIW2021-09-2142.3372Declining Trend-0.581540434
HIW2021-09-2042.3276Declining Trend-1.272569090
HIW2021-09-1742.6269Declining Trend-0.9781452829
HIW2021-09-1643.0324Declining Trend-0.891764887
HIW2021-09-1543.3607Declining Trend-0.8581146031
HIW2021-09-1442.3179Declining Trend-2.227528025
HIW2021-09-1342.6655Declining Trend-2.079897573
HIW2021-09-1041.6421Declining Trend-2.8341054172
HIW2021-09-0943.322Declining Trend-0.866762643
HIW2021-09-0844.6448Rising Trend0.105528117
HIW2021-09-0744.3648Rising Trend0.042863727
HIW2021-09-0344.6641Rising Trend0.177785131
HIW2021-09-0244.8572Rising Trend0.319994074
HIW2021-09-0144.7317Rising Trend0.299729354
HIW2021-08-3144.1137Rising Trend0.1791086661
HIW2021-08-3043.9786Declining Trend-0.066791564
HIW2021-08-2744.0944Rising Trend0.235659268
HIW2021-08-2643.4862Declining Trend-0.071572808
HIW2021-08-2543.6889Declining Trend-0.151671160
HIW2021-08-2444.1427Rising Trend0.251511989
HIW2021-08-2344.0944Rising Trend0.846536668
HIW2021-08-2043.602Rising Trend0.045565908
HIW2021-08-1943.66Declining Trend-0.071273841
HIW2021-08-1843.5731Declining Trend-0.141404988
HIW2021-08-1744.191Rising Trend0.136361196
HIW2021-08-1643.9786Declining Trend-0.097488672
HIW2021-08-1344.3165Rising Trend0.193308272
HIW2021-08-1243.7468Rising Trend0.164507847
HIW2021-08-1144.2912Rising Trend0.49510664
HIW2021-08-1043.8519Rising Trend0.079403561
HIW2021-08-0944.549Rising Trend0.407261565
HIW2021-08-0645.0742Rising Trend0.518443434
HIW2021-08-0544.6254Rising Trend0.025556096
HIW2021-08-0443.5654Declining Trend-0.364560778
HIW2021-08-0344.444Rising Trend0.557623724
HIW2021-08-0244.7782Rising Trend0.632559548
HIW2021-07-3045.5422Rising Trend1.244875697
HIW2021-07-2945.8764Rising Trend1.782600423
HIW2021-07-2845.4085Rising Trend1.3511099097
HIW2021-07-2745.0074Rising Trend1.2991168174
HIW2021-07-2644.9023Rising Trend1.711409545
HIW2021-07-2344.9596Rising Trend1.046477481
HIW2021-07-2244.8737Rising Trend0.893582275
HIW2021-07-2145.9814Rising Trend1.553640531
HIW2021-07-2045.2366Rising Trend1.0181178255
HIW2021-07-1943.7946Declining Trend-0.7431357776
HIW2021-07-1644.8832Rising Trend0.914821795
HIW2021-07-1545.1602Rising Trend1.249858832
HIW2021-07-1444.7209Rising Trend0.744645929
HIW2021-07-1344.2148Rising Trend0.4261078482
HIW2021-07-1244.7877Rising Trend1.146369726
HIW2021-07-0944.0811Rising Trend0.903397751
HIW2021-07-0842.916Rising Trend0.2558253
HIW2021-07-0743.0593Rising Trend0.435534599
HIW2021-07-0643.4508Rising Trend0.816402484
HIW2021-07-0243.3553Rising Trend0.815339899
HIW2021-07-0143.4794Rising Trend0.813505542
HIW2021-06-3043.1357Rising Trend0.897709714
HIW2021-06-2943.0688Rising Trend0.813482075
HIW2021-06-2843.1739Rising Trend1.248538375
HIW2021-06-2544.4631Rising Trend2.2681010069
HIW2021-06-2443.8519Rising Trend1.353458440
HIW2021-06-2343.7277Rising Trend1.169696435
HIW2021-06-2243.7373Rising Trend0.978463702
HIW2021-06-2144.6636Rising Trend0.901428484
HIW2021-06-1843.3553Rising Trend0.4041068327
HIW2021-06-1744.2148Rising Trend1.462519662
HIW2021-06-1644.931Rising Trend1.769483656
HIW2021-06-1545.6281Rising Trend2.019516707
HIW2021-06-1446.4303Rising Trend2.672514359
HIW2021-06-1146.3252Rising Trend2.592441010
HIW2021-06-1046.3443Rising Trend2.752443645
HIW2021-06-0946.0196Rising Trend2.145602481
HIW2021-06-0845.7618Rising Trend2.282649415
HIW2021-06-0745.609Rising Trend2.514565234
HIW2021-06-0444.9692Rising Trend2.329785265
HIW2021-06-0344.8832Rising Trend2.135877322
HIW2021-06-0245.2461Rising Trend2.738899837
HIW2021-06-0145.0169Rising Trend2.819887356
HIW2021-05-2843.6227Rising Trend1.795765820
HIW2021-05-2743.4221Rising Trend1.56789656
HIW2021-05-2643.4508Rising Trend1.544540215
HIW2021-05-2542.8683Rising Trend1.357851540
HIW2021-05-2443.0497Rising Trend1.802835875
HIW2021-05-2142.343Rising Trend1.015419680
HIW2021-05-2041.9993Rising Trend0.797611009
HIW2021-05-1941.3212Rising Trend0.49554995
HIW2021-05-1841.6268Rising Trend0.591382269
HIW2021-05-1741.4931Rising Trend0.255563395
HIW2021-05-1441.5504Rising Trend0.68549800
HIW2021-05-1341.1493Rising Trend0.293580641
HIW2021-05-1240.4882Declining Trend-0.113528969
HIW2021-05-1140.9038Declining Trend-0.067572465
HIW2021-05-1041.716Rising Trend0.811524154
HIW2021-05-0741.9899Rising Trend1.096686652
HIW2021-05-0641.9993Rising Trend1.468399390
HIW2021-05-0541.2532Rising Trend1.046467863
HIW2021-05-0442.8304Rising Trend2.132681881
HIW2021-05-0342.4432Rising Trend2.052628439
HIW2021-04-3042.3015Rising Trend2.15506026
HIW2021-04-2942.5377Rising Trend1.784443582
HIW2021-04-2842.1599Rising Trend1.372958654
HIW2021-04-2741.5649Rising Trend0.923810240
HIW2021-04-2641.3099Rising Trend0.9571307215
HIW2021-04-2340.611Declining Trend-0.3231204924
HIW2021-04-2240.8282Declining Trend-0.125931596
HIW2021-04-2141.6593Rising Trend0.553526379
HIW2021-04-2041.0454Rising Trend0.334810352
HIW2021-04-1941.0832Rising Trend0.307624698
HIW2021-04-1641.2627Rising Trend1.223595354
HIW2021-04-1541.1021Rising Trend1.097587585
HIW2021-04-1440.9699Rising Trend0.846540441
HIW2021-04-1340.8943Rising Trend0.76566942
HIW2021-04-1241.1021Rising Trend1.14620809
HIW2021-04-0940.6393Rising Trend1.07458976
HIW2021-04-0840.611Rising Trend1.446801887
HIW2021-04-0740.9227Rising Trend1.354531528
HIW2021-04-0641.0643Rising Trend1.721901405
HIW2021-04-0540.951Rising Trend1.822842273
HIW2021-04-0141.6499Rising Trend2.298740878
HIW2021-03-3140.5543Rising Trend1.1141107898
HIW2021-03-3041.4043Rising Trend2.021428441
HIW2021-03-2941.1966Rising Trend1.882910313
HIW2021-03-2641.4043Rising Trend2.34688669
HIW2021-03-2540.7338Rising Trend1.503837831
HIW2021-03-2439.7043Declining Trend-0.064760205
HIW2021-03-2339.591Declining Trend-0.258953304
HIW2021-03-2239.8932Rising Trend0.0651325851
HIW2021-03-1940.2521Rising Trend0.7561478535
HIW2021-03-1841.2438Rising Trend2.964872575
HIW2021-03-1741.376Rising Trend3.011653594
HIW2021-03-1641.2154Rising Trend2.802558861
HIW2021-03-1541.6215Rising Trend3.186651191
HIW2021-03-1241.4988Rising Trend3.184653627
HIW2021-03-1140.4127Rising Trend2.6541158089
HIW2021-03-1040.8188Rising Trend3.888712139
HIW2021-03-0940.1293Rising Trend3.351888858
HIW2021-03-0840.9416Rising Trend4.353659857
HIW2021-03-0540.0349Rising Trend4.2071107132
HIW2021-03-0439.506Rising Trend3.143858750
HIW2021-03-0339.6666Rising Trend2.674670950
HIW2021-03-0239.2321Rising Trend2.2611025273
HIW2021-03-0139.0716Rising Trend2.508965704
HIW2021-02-2637.7399Rising Trend1.7681268582
HIW2021-02-2538.6182Rising Trend2.86878506
HIW2021-02-2439.8366Rising Trend3.351144733
HIW2021-02-2339.7327Rising Trend2.865987977
HIW2021-02-2239.081Rising Trend2.3861250617
HIW2021-02-1937.7871Rising Trend1.4332183685
HIW2021-02-1837.4093Rising Trend1.7041218653
HIW2021-02-1737.8154Rising Trend1.9751131279
HIW2021-02-1637.9382Rising Trend2.0081282938
HIW2021-02-1237.8343Rising Trend2.8561322421
HIW2021-02-1138.316Rising Trend4.9021053610
HIW2021-02-1037.6346Rising Trend3.955995982
HIW2021-02-0937.84Rising Trend5.0551218219
HIW2021-02-0838.3533Rising Trend5.484900724
HIW2021-02-0537.4199Rising Trend5.0061527817
HIW2021-02-0436.9719Rising Trend4.592806568
HIW2021-02-0336.3745Rising Trend3.8071410341
HIW2021-02-0235.7305Rising Trend2.635461277
HIW2021-02-0135.7585Rising Trend2.074739649
HIW2021-01-2934.9931Rising Trend1.5441441312
HIW2021-01-2835.3851Rising Trend2.0891211256
HIW2021-01-2734.9838Rising Trend1.3861051644
HIW2021-01-2636.3839Rising Trend2.578823114
HIW2021-01-2536.8786Rising Trend2.7611153017
HIW2021-01-2237.0466Rising Trend3.1151809678
HIW2021-01-2137.1306Rising Trend3.866978169
HIW2021-01-2037.8586Rising Trend5.3221119949
HIW2021-01-1937.6253Rising Trend5.049897391
HIW2021-01-1538.1013Rising Trend5.196771220
HIW2021-01-1437.4946Rising Trend5.07587659
HIW2021-01-1336.7386Rising Trend5.9961189160
HIW2021-01-1235.4785Rising Trend4.008882264
HIW2021-01-1134.8624Rising Trend4.294778597
HIW2021-01-0835.2638Rising Trend4.369679544
HIW2021-01-0735.5905Rising Trend4.807635251
HIW2021-01-0636.1225Rising Trend5.598808232
HIW2021-01-0535.6372Rising Trend4.915596505
HIW2021-01-0435.6838Rising Trend5.292538082
HIW2020-12-3136.9906Rising Trend5.516755398
Financials

HIW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues485 M505 M556 M605 M666 M703 M720 M736 M737 M
Cost of sales6 M-19 M-6 M-14 M15 M11 M16 M-5 M-5 M
Gross operating profit265 M290 M308 M334 M418 M452 M400 M412 M503 M
Selling Gen & administrative expense37 M36 M35 M38 M38 M40 M40 M44 M41 M
Research & development expense000000000
Operating income125 M122 M134 M149 M176 M198 M208 M189 M222 M
floaterest income000000000
floaterest expense000000000
Other income net5 M10 M45 M20 M21 M62 M41 M34 M216 M
Pre-tax Income (EBT)40 M43 M97 M86 M123 M192 M178 M142 M358 M
Income taxes000000000
Net income from total operations84 M131 M116 M101 M541 M192 M178 M142 M358 M
Minority floaterest000000000
Total net income80 M125 M111 M97 M524 M185 M172 M137 M347 M
Preferred dividends3 M3 M3 M3 M3 M2 M2 M2 M2 M
Net income available for common38 M40 M94 M83 M120 M189 M175 M139 M355 M
Depreciation159 M183 M196 M216 M218 M227 M228 M254 M239 M
Amortization000000000
Operating income before depreciation (EBITDA)295 M318 M379 M388 M419 M489 M479 M478 M680 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.021.441.215.31.781.641.33.32
Diluted EPS total1.021.441.1915.31.781.641.33.32
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!