Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Highwoods Properties Inc. logo

Highwoods Properties Inc.

Sector: Real Estate   

Industry: REIT - Office

25.51
 
USD
  
0.18
  
(0.71%)
Optionable: Yes  Market Cap: 2,825 M  90-day average vol: 928,000

Previous close: 25.33  Open: 25.52  Bid: 25.13  Ask: 25.78
52 week range    
17.06   
   28.45
Peers   
AMH / 
ACC / 
DCT / 
Last updated: Sunday 26th May 2024
58
MarketXLS Rank
80
Value
38
Technical
57
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACC

0.03717 B40250.71

AMH

0.010314 B111.838.9

DCT

3 B-275.625.28

INN

1 B-8.69.62
Financials

HIW Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AccruedPreferredStockDividends3 M3 M3 M3 M2 M2 M2 M2 M2 M2 M
AcquiredInProcessRnD93 M703 M
AcquiredInProcessRnDIncome82 M
Basic EPS from continuing operations1.342.01.681.171.781.64
Basic EPS total1.441.21.05.31.781.641.33.322.981.49
Basic weighted shares outstanding174 M184 M191 M98 M103 M103 M104 M104 M104 M105 M
BasicDiscontinuousOperations1.540.40.334.13
Cost of sales-12 M-12 M-12 M-13 M-13 M
Depreciation177 M181 M202 M220 M228 M230 M255 M242 M259 M288 M
Depreciation unreconciled181 M184 M206 M224 M231 M230 M255 M242 M259 M288 M
DepreciationAndAmortization181 M184 M206 M224 M231 M230 M255 M242 M259 M288 M
Diluted EPS total1.441.191.05.31.781.641.33.322.981.49
Diluted normalized net income/share0.670.990.841.171.781.64
Diluted weighted shares outstanding177 M187 M194 M101 M106 M106 M106 M107 M107 M108 M
DilutedDiscontinuousOperations1.540.40.334.13
Dividends paid per share1.71.71.7
Earnings from equity interest2 M2 M9 M6 M7 M2 M3 M4 M2 M2 M
EarningsFromEquityInterestNetOfTax2 M2 M9 M6 M7 M2 M3 M4 M2 M2 M
GainOnSaleOfPPE-3000.044 M11 M15 M54 M38 M40 M216 M174 M64 M
GainOnSaleOfSecurity-3 M-4 M-4 M-3 M-1 M2 M1 M-247000.0-508000.0
GainsLossOnDisposalOfDiscontinuedOperations71 M19 M16 M419 M
GeneralAndAdministrativeExpense37 M35 M38 M38 M40 M40 M44 M41 M41 M42 M
Gross operating profit557 M556 M686 M666 M703 M720 M736 M737 M768 M829 M
Income before tax53 M51 M65 M102 M130 M178 M142 M358 M323 M164 M
Income taxes-2 M
InsuranceAndClaims3 M
InterestExpenseNonOperating89 M82 M82 M73 M66 M71 M82 M81 M86 M105 M
MinorityInterests-6 M-5 M-4 M-17 M-6 M-6 M-5 M-11 M-10 M-5 M
MiscOtherSpecialCharges66 M2 M2 M2 M2 M2 M-3 M-2 M1 M2 M
Net income from total operations182 M201 M176 M524 M185 M172 M137 M347 M313 M159 M
NetIncomeCommonStockholders180 M199 M174 M522 M183 M169 M134 M345 M311 M157 M
NetIncomeContinuousOperations182 M201 M176 M524 M185 M172 M137 M347 M313 M159 M
NetIncomeDiscontinuousOperations71 M19 M16 M419 M10 M
NetNonOperatingInterestIncomeExpense-89 M-82 M-82 M-73 M-66 M-71 M-82 M-81 M-86 M-105 M
Operating income136 M131 M225 M173 M-508 M208 M189 M222 M232 M239 M
Operating income before depreciation (EBITDA)518 M739 M817 M402 M429 M481 M481 M685 M674 M561 M
OperatingExpense-417 M-422 M-456 M-489 M-506 M-513 M-553 M-516 M-536 M-626 M
Other income net-71 M-46 M-22 M-23 M-62 M-41 M-34 M-216 M-177 M-30 M
OtherGandA37 M35 M38 M38 M40 M40 M44 M41 M41 M42 M
OtherImpairmentOfCapitalAssets2 M588000.01 M423000.06 M2 M37 M
OtherOperatingExpenses-4 M
OtherWriteOff3 M
OtherunderPreferredStockDividend3 M3 M3 M3 M2 M2 M2 M2 M2 M2 M
PreferredStockDividends3 M3 M3 M3 M2 M2 M2 M2 M2 M2 M
ProvisionForGainLossOnDisposal1 M10 M
RentAndLandingFees37 M35 M38 M38 M40 M40 M44 M41 M41 M42 M
Research & development expense3 M
ResearchExpense3 M
Revenue per share4 M3 M4 M4 M3 M3 M
SalariesAndWages203 M206 M216 M231 M237 M242 M249 M232 M236 M260 M
Selling Gen & administrative expense37 M35 M40 M38 M40 M40 M44 M41 M41 M42 M
SellingAndMarketingExpense3 M
Special income/charges93 M703 M
Total Income available for interest expense (EBIT)142 M133 M147 M175 M196 M249 M223 M439 M409 M269 M
Total common shares outstanding90 M93 M96 M102 M103 M104 M104 M104 M105 M105 M
Total net income182 M201 M176 M524 M185 M172 M137 M347 M313 M159 M
Total ordinary shares106 M106 M106 M106 M106 M106 M106 M106 M106 M106 M
Total revenues557 M556 M686 M666 M703 M720 M736 M737 M768 M829 M
TotalExpenses-430 M-434 M-468 M-502 M506 M-513 M-553 M-516 M-536 M-626 M
TotalRevenue557 M556 M686 M666 M703 M720 M736 M737 M768 M829 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University