HIW Stock Chart
Highwoods Properties, Inc.
$31.82
+$0.35(+1.11%)
71
Overall
100
Value
72
Tech
42
Quality
Market Cap
$3.51B
Volume
583.58K
52W Range
$20.45 - $35.44
Target Price
$31.36
HIW stock chart: Highwoods Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.45 to $35.44.
HIW Stock Price History
- Close (Nov 6, 2026)
- $31.47
- Return since Nov 11, 2025
- +7.59%
- High (period)
- $34.40
- Low (period)
- $20.58
- 50-day moving average
- $30.21
- 200-day moving average
- $27.70
| Month | Close |
|---|---|
| Nov 2026 | $31.47 |
| Oct 2026 | $30.98 |
| Sep 2026 | $29.02 |
| Aug 2026 | $30.60 |
| Jul 2026 | $33.13 |
| Jun 2026 | $30.16 |
| May 2026 | $26.10 |
| Apr 2026 | $24.31 |
| Mar 2026 | $21.41 |
| Feb 2026 | $22.49 |
| Jan 2026 | $25.85 |
| Dec 2025 | $25.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIW | $31.82 | +1.1% | 583.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Highwoods Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW