HL Stock Chart
HL
$13.53
-$0.92(-6.37%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
29.85M
52W Range
-- - --
Target Price
--
HL stock chart: HL's price history from one week to all-time, with daily volume.
HL Stock Price History
- Close (Oct 30, 2026)
- $13.53
- Return since Oct 29, 2025
- +7.98%
- High (period)
- $31.81
- Low (period)
- $11.97
- 50-day moving average
- $17.71
- 200-day moving average
- $18.65
| Month | Close |
|---|---|
| Oct 2026 | $13.53 |
| Sep 2026 | $17.03 |
| Aug 2026 | $19.87 |
| Jul 2026 | $14.12 |
| Jun 2026 | $15.43 |
| May 2026 | $17.77 |
| Apr 2026 | $18.02 |
| Mar 2026 | $18.63 |
| Feb 2026 | $24.91 |
| Jan 2026 | $22.52 |
| Dec 2025 | $19.19 |
| Nov 2025 | $16.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HL | $13.53 | -6.4% | 29.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |