PAAS Stock Chart
Pan American Silver Corp.
$39.49
-$2.87(-6.78%)
62
Overall
95
Value
27
Tech
65
Quality
Market Cap
$16.37B
Volume
2.59M
52W Range
$35.82 - $69.99
Target Price
$62.03
PAAS stock chart: Pan American Silver Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $35.82 to $69.99.
PAAS Stock Price History
- Close (Nov 9, 2026)
- $42.36
- Return since Nov 13, 2025
- +8.48%
- High (period)
- $68.70
- Low (period)
- $36.48
- 50-day moving average
- $44.55
- 200-day moving average
- $50.68
| Month | Close |
|---|---|
| Nov 2026 | $42.36 |
| Oct 2026 | $37.98 |
| Sep 2026 | $45.51 |
| Aug 2026 | $51.92 |
| Jul 2026 | $43.11 |
| Jun 2026 | $44.79 |
| May 2026 | $56.99 |
| Apr 2026 | $52.29 |
| Mar 2026 | $54.63 |
| Feb 2026 | $68.70 |
| Jan 2026 | $54.60 |
| Dec 2025 | $51.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAAS | $39.49 | -6.8% | 2.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pan American Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW