EXK Stock Chart
Endeavour Silver Corp.
$7.89
-$0.46(-5.46%)
39
Overall
65
Value
10
Tech
42
Quality
Market Cap
$2.33B
Volume
4.44M
52W Range
$6.91 - $15.15
Target Price
$14.82
EXK stock chart: Endeavour Silver Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.91 to $15.15.
EXK Stock Price History
- Close (Nov 9, 2026)
- $8.34
- Return since Nov 13, 2025
- +5.97%
- High (period)
- $14.12
- Low (period)
- $7.03
- 50-day moving average
- $8.59
- 200-day moving average
- $9.47
| Month | Close |
|---|---|
| Nov 2026 | $8.34 |
| Oct 2026 | $7.21 |
| Sep 2026 | $8.58 |
| Aug 2026 | $10.71 |
| Jul 2026 | $7.52 |
| Jun 2026 | $8.28 |
| May 2026 | $9.97 |
| Apr 2026 | $9.23 |
| Mar 2026 | $9.31 |
| Feb 2026 | $13.90 |
| Jan 2026 | $10.93 |
| Dec 2025 | $9.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXK | $7.89 | -5.5% | 4.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |