EXK Stock Chart
Endeavour Silver Corp.
$8.24
-$0.05(-0.60%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$2.43B
Volume
6.12M
52W Range
$6.60 - $15.15
Target Price
$14.96
EXK stock chart: Endeavour Silver Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.60 to $15.15.
EXK Stock Price History
- Close (Oct 16, 2026)
- $8.24
- Return since Oct 15, 2025
- -13.17%
- High (period)
- $14.12
- Low (period)
- $7.07
- 50-day moving average
- $9.84
- 200-day moving average
- $9.88
| Month | Close |
|---|---|
| Oct 2026 | $8.24 |
| Sep 2026 | $8.58 |
| Aug 2026 | $10.71 |
| Jul 2026 | $7.52 |
| Jun 2026 | $8.28 |
| May 2026 | $9.97 |
| Apr 2026 | $9.23 |
| Mar 2026 | $9.31 |
| Feb 2026 | $13.90 |
| Jan 2026 | $10.93 |
| Dec 2025 | $9.40 |
| Nov 2025 | $9.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXK | $8.24 | -0.6% | 6.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |