HLT Stock Chart
Hilton Worldwide Holdings Inc.
$326.56
+$3.27(+1.01%)
61
Overall
40
Value
87
Tech
57
Quality
Market Cap
$73.50B
Volume
1.15M
52W Range
$253.54 - $358.00
Target Price
$356.08
HLT stock chart: Hilton Worldwide Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $253.54 to $358.00.
HLT Stock Price History
- Close (Oct 9, 2026)
- $326.56
- Return since Oct 8, 2025
- +25.57%
- High (period)
- $350.22
- Low (period)
- $256.96
- 50-day moving average
- $317.35
- 200-day moving average
- $316.89
| Month | Close |
|---|---|
| Oct 2026 | $326.56 |
| Sep 2026 | $318.12 |
| Aug 2026 | $316.28 |
| Jul 2026 | $320.49 |
| Jun 2026 | $330.46 |
| May 2026 | $327.66 |
| Apr 2026 | $324.07 |
| Mar 2026 | $304.08 |
| Feb 2026 | $311.78 |
| Jan 2026 | $298.51 |
| Dec 2025 | $287.25 |
| Nov 2025 | $285.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLT | $326.56 | +1.0% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Worldwide Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW