HLT Stock Chart
Hilton Worldwide Holdings Inc.
$370.45
+$0.81(+0.22%)
55
Overall
40
Value
66
Tech
60
Quality
Market Cap
$82.43B
Volume
1.73M
52W Range
$263.95 - $381.34
Target Price
$366.88
HLT stock chart: Hilton Worldwide Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $263.95 to $381.34.
HLT Stock Price History
- Close (Nov 6, 2026)
- $370.45
- Return since Nov 12, 2025
- +34.81%
- High (period)
- $376.53
- Low (period)
- $264.32
- 50-day moving average
- $334.42
- 200-day moving average
- $324.45
| Month | Close |
|---|---|
| Nov 2026 | $370.45 |
| Oct 2026 | $356.92 |
| Sep 2026 | $318.12 |
| Aug 2026 | $316.28 |
| Jul 2026 | $320.49 |
| Jun 2026 | $330.46 |
| May 2026 | $327.66 |
| Apr 2026 | $324.07 |
| Mar 2026 | $304.08 |
| Feb 2026 | $311.78 |
| Jan 2026 | $298.51 |
| Dec 2025 | $287.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLT | $370.45 | +0.2% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Worldwide Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW