HNGE Stock Chart
HNGE
$115.76
-$0.22(-0.19%)
51
Overall
20
Value
75
Tech
60
Quality
Market Cap
$9.36B
Volume
1.23M
52W Range
-- - --
Target Price
$113.71
HNGE stock chart: HNGE's price history from one week to all-time, with daily volume.
HNGE Stock Price History
- Close (Nov 6, 2026)
- $115.76
- Return since Nov 12, 2025
- +173.47%
- High (period)
- $120.87
- Low (period)
- $31.17
- 50-day moving average
- $103.48
- 200-day moving average
- $70.86
| Month | Close |
|---|---|
| Nov 2026 | $115.76 |
| Oct 2026 | $114.32 |
| Sep 2026 | $97.24 |
| Aug 2026 | $92.56 |
| Jul 2026 | $74.71 |
| Jun 2026 | $83.00 |
| May 2026 | $56.21 |
| Apr 2026 | $44.60 |
| Mar 2026 | $38.56 |
| Feb 2026 | $42.76 |
| Jan 2026 | $34.90 |
| Dec 2025 | $46.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNGE | $115.76 | -0.2% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |