Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
HighPeak Energy Inc logo

HighPeak Energy Inc

Sector: Mining, Quarrying, and Oil and Gas Extraction   

Industry: Drilling Oil and Gas Wells

Optionable: No  Market Cap: 1,813 M  90-day average vol: 317,526

Previous close: 13.87  Open: 13.77  Bid: 13.58  Ask: 14.19
52 week range    
Last updated: Monday 17th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

HPK Income Statement

Invalid dateDec-20Dec-21Dec-22Dec-23
AcquisitionExpense7 M
Basic EPS from continuing operations-0.180.552.041.64
Basic EPS total-0.180.552.041.64
Basic weighted shares outstanding92 M93 M105 M118 M
Depreciation10 M65 M178 M424 M
Depreciation unreconciled10 M65 M178 M424 M
DevelopmentExpense46 M391 M26 M
Diluted EPS total-0.180.541.931.58
Diluted normalized net income/share-0.180.541.931.58
Diluted weighted shares outstanding92 M95 M111 M123 M
Dividends paid per share0.130.10.1
Earnings from equity interest-830000.0
ExplorationDevelopmentAndMineralPropertyLeaseExpenses5 M2 M1 M5 M
GainOnSaleOfSecurity-27 M-60 M28 M
GeneralAndAdministrativeExpense3 M
Gross operating profit16 M220 M756 M1,111 M
Income before tax-21 M72 M312 M282 M
Income restructuring and M&A51000.0
Income taxes-4 M24 M75 M66 M
Interest income6000.01000.0266000.03 M
InterestExpenseNonOperating8000.02 M51 M148 M
MiscOtherSpecialCharges-167000.0-36 M
Net income from total operations-16 M56 M237 M216 M
NetIncomeCommonStockholders-16 M56 M237 M216 M
NetIncomeContinuousOperations-16 M56 M237 M216 M
NetNonOperatingInterestIncomeExpense-2000.0-2 M-50 M-145 M
Normalized income223 M
Operating income-21 M102 M423 M426 M
Operating income before depreciation (EBITDA)-11 M141 M554 M881 M
OperatingExpense37 M112 M333 M677 M
Other income net27 M60 M8 M
Other special charges33 M
OtherGandA3 M
OtherOperatingExpenses25 M70 M146 M
OtherTaxes886000.011 M38 M58 M
Research & development expense46 M391 M26 M
SalariesAndWages16 M
Selling Gen & administrative expense5 M9 M46 M17 M
SellingAndMarketingExpense3 M9 M46 M17 M
Special income/charges51000.033 M
Total Income available for interest expense (EBIT)-21 M75 M363 M430 M
Total common shares outstanding93 M97 M113 M128 M
Total net income-16 M56 M237 M216 M
Total ordinary shares128 M128 M128 M128 M
Total revenues16 M220 M756 M1,111 M
TotalExpenses37 M112 M333 M677 M
TotalRevenue16 M220 M756 M1,111 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University