HRMY Stock Chart
HRMY
$33.11
+$0.64(+1.97%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.91B
Volume
787.08K
52W Range
-- - --
Target Price
$47.00
HRMY stock chart: HRMY's price history from one week to all-time, with daily volume.
HRMY Stock Price History
- Close (Nov 6, 2026)
- $33.11
- Return since Nov 6, 2025
- +7.01%
- High (period)
- $42.86
- Low (period)
- $26.54
- 50-day moving average
- $39.24
- 200-day moving average
- $34.64
| Month | Close |
|---|---|
| Nov 2026 | $33.11 |
| Oct 2026 | $38.76 |
| Sep 2026 | $39.26 |
| Aug 2026 | $39.38 |
| Jul 2026 | $35.24 |
| Jun 2026 | $36.41 |
| May 2026 | $31.59 |
| Apr 2026 | $31.26 |
| Mar 2026 | $28.01 |
| Feb 2026 | $28.54 |
| Jan 2026 | $36.52 |
| Dec 2025 | $37.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRMY | $33.11 | +2.0% | 787.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |