HROW Stock Chart
Harrow Health, Inc.
$27.28
-$1.47(-5.11%)
31
Overall
20
Value
9
Tech
65
Quality
Market Cap
$1.02B
Volume
560.47K
52W Range
$26.96 - $54.85
Target Price
$63.00
HROW stock chart: Harrow Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.96 to $54.85.
HROW Stock Price History
- Close (Oct 16, 2026)
- $27.28
- Return since Oct 15, 2025
- -30.83%
- High (period)
- $54.80
- Low (period)
- $27.24
- 50-day moving average
- $35.17
- 200-day moving average
- $39.41
| Month | Close |
|---|---|
| Oct 2026 | $27.28 |
| Sep 2026 | $30.80 |
| Aug 2026 | $36.91 |
| Jul 2026 | $38.77 |
| Jun 2026 | $42.47 |
| May 2026 | $35.21 |
| Apr 2026 | $40.53 |
| Mar 2026 | $35.26 |
| Feb 2026 | $54.18 |
| Jan 2026 | $40.94 |
| Dec 2025 | $49.00 |
| Nov 2025 | $41.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HROW | $27.28 | -5.1% | 560.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |