HRZN Stock Chart
Horizon Technology Finance Corporation
$4.04
-$0.06(-1.46%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$274.84M
Volume
399.23K
52W Range
$3.80 - $6.85
Target Price
$5.08
HRZN stock chart: Horizon Technology Finance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.80 to $6.85.
HRZN Stock Price History
- Close (Oct 20, 2026)
- $4.10
- Return since Oct 17, 2025
- -29.91%
- High (period)
- $6.81
- Low (period)
- $3.87
- 50-day moving average
- $4.70
- 200-day moving average
- $4.89
| Month | Close |
|---|---|
| Oct 2026 | $4.10 |
| Sep 2026 | $4.59 |
| Aug 2026 | $4.66 |
| Jul 2026 | $4.32 |
| Jun 2026 | $4.73 |
| May 2026 | $4.39 |
| Apr 2026 | $4.19 |
| Mar 2026 | $4.21 |
| Feb 2026 | $5.96 |
| Jan 2026 | $6.70 |
| Dec 2025 | $6.45 |
| Nov 2025 | $6.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRZN | $4.04 | -1.5% | 399.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Horizon Technology Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW