Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
The Hershey Company logo

The Hershey Company

Sector: Consumer Defensive   

Industry: Confectioners

Optionable: Yes  Market Cap: 37,386 M  90-day average vol: 2,060,504

Previous close: 184.86  Open: 185.0  Bid: 181.53  Ask: 185.03
52 week range    
GIS / 
Last updated: Monday 22nd April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.029941 B18.968.14


3 B38.136.25


0.00881 B15.479.73


0.020993 B2267.48


0 B338.58



HSY Income Statement

AcquiredInProcessRnD50 M
AcquiredInProcessRnDIncome49 M
AcquisitionExpense13 M
AllowancesForConstruction369 M
Amortization of intangibles793 M-22 M-27 M-23 M248 M1,986 M1,988 M2,633 M2,607 M2,696 M
Basic EPS from continuing operations7.4510.7612.0214.0215.6917.83
Basic EPS total7.454.596.67.2311.010.7612.0214.0215.6917.83
Basic weighted shares outstanding223 M849 M371 M414 M8 M107 M106 M105 M105 M104 M
CommissionExpenses300 M412 M
Cost of sales4,086 M621 M1,124 M605 M4,216 M4,364 M4,448 M4,923 M5,921 M6,167 M
Depletion593 M387 M412 M
Depreciation212 M-245 M-302 M-262 M-295 M292 M295 M315 M379 M420 M
Depreciation unreconciled593 M387 M248 M
DepreciationAndAmortization212 M-245 M-302 M-262 M248 M292 M295 M315 M379 M420 M
DevelopmentExpense132 M-48 M
Diluted EPS total7.294.516.487.110.810.5611.8213.7715.4117.56
Diluted normalized net income/share7.2910.5611.8213.7715.4117.56
Diluted weighted shares outstanding225 M864 M378 M422 M8 M109 M108 M107 M107 M106 M
Dividends paid per share4.274.584.875.26
Earnings from equity interest63 M
EarningsFromEquityInterestNetOfTax63 M
ExciseTaxes152 M
GainOnSaleOfBusiness22 M63 M
GainOnSaleOfSecurity67 M-170 M-51 M68 M43 M10 M92 M39 M-48 M
GeneralAndAdministrativeExpense1,898 M-20 M-20 M528 M-34 M1,906 M1,891 M2,001 M2,236 M2,437 M
Gross operating profit3,336 M6,765 M6,316 M6,911 M3,424 M3,622 M3,701 M4,049 M4,499 M4,998 M
ImpairmentOfCapitalAssets16 M281 M4 M209 M58 M112 M9 M
Income before tax1,306 M4,285 M2,828 M3,323 M147 M1,381 M1,495 M1,797 M1,917 M2,172 M
Income restructuring and M&A34 M-121 M369 M387 M-52 M9 M32 M17 M4 M3 M
Income taxes459 M389 M379 M354 M239 M234 M220 M314 M272 M310 M
InsuranceAndClaims140 M
Interest income-84 M-106 M-90 M-98 M-139 M-144 M-149 M-127 M-138 M-152 M
InterestExpenseNonOperating94 M-109 M-98 M-104 M-152 M158 M160 M139 M148 M176 M
InterestExpenseOperating-13 M-6 M-4 M-5 M-6 M-7 M-9 M-8 M-15 M
LossAndLossAdjustmentExpectedIncurred369 M
MarketingExpense140 M412 M
MinorityInterests1,520 M577000.0-4 M26 M7 M3 M3 M-5 M
MiscOtherSpecialCharges-3 M-30 M-16 M8 M-75 M-71 M-138 M-119 M-206 M-237 M
Net income from total operations847 M3,896 M2,449 M2,995 M-86 M1,150 M1,279 M1,478 M1,645 M1,862 M
NetIncomeCommonStockholders906 M3,896 M2,449 M2,995 M-86 M1,149 M1,316 M1,478 M1,645 M1,862 M
NetIncomeContinuousOperations847 M3,896 M2,449 M2,995 M-86 M1,150 M1,279 M1,478 M1,645 M1,862 M
NetNonOperatingInterestIncomeExpense-84 M-106 M-90 M-98 M-139 M-144 M-149 M-127 M-138 M-152 M
Normalized income894 M1,270 M1,347 M1,930 M
Operating income1,392 M4,701 M3,643 M4,009 M305 M1,596 M1,783 M2,044 M2,261 M2,561 M
Operating income before depreciation (EBITDA)1,611 M4,408 M3,026 M3,476 M285 M1,824 M1,943 M2,242 M2,436 M2,753 M
OperatingExpense1,898 M2,064 M2,673 M2,902 M3,118 M1,906 M1,872 M1,998 M2,234 M2,436 M
Other income net3 M30 M16 M-8 M11 M71 M138 M119 M206 M237 M
Other special charges132 M
OtherGandA1,898 M-20 M-20 M528 M-34 M1,906 M1,891 M2,001 M2,236 M2,437 M
OtherImpairmentOfCapitalAssets-39 M-43 M-106 M-58 M58 M126 M114 M188 M210 M
OtherOperatingExpenses-8 M-7 M-9 M-10 M-62 M-10 M-3 M-14 M-4 M-6 M
OtherTaxes-239 M-291 M
PromotionAndAdvertising570 M-562 M-521 M-541 M412 M513 M517 M512 M518 M605 M
RealizedCapitalGain63 M
RentAndLandingFees21 M-20 M-20 M-26 M-34 M
Research & development expense48 M-49 M-47 M-46 M-39 M37 M38 M40 M47 M50 M
ResearchExpense48 M37 M38 M40 M47 M50 M
RestructringAndMnAIncome34 M-121 M369 M387 M-52 M9 M32 M17 M4 M3 M
Revenue per share793 M-219 M-27 M-23 M248 M1,994 M1,996 M2,641 M2,614 M2,704 M
SalariesAndWages-19 M95 M33 M48 M19 M-9 M-19 M-4 M-2 M-441000.0
SecuritiesAmortization593 M412 M
Selling Gen & administrative expense1,898 M1,969 M2,048 M2,854 M2,852 M1,906 M1,891 M2,001 M2,236 M2,437 M
SellingAndMarketingExpense570 M1,969 M2,048 M2,326 M2,852 M513 M517 M512 M518 M605 M
SellingExpense1,969 M1,915 M1,885 M1,875 M
Special income/charges-16 M-281 M-506 M-596 M-8 M-122 M-9 M-17 M-4 M-3 M
Total Income available for interest expense (EBIT)1,400 M4,163 M2,725 M3,214 M-10 M1,533 M1,648 M1,927 M2,057 M2,333 M
Total common shares outstanding221 M217 M212 M210 M209 M210 M207 M205 M204 M204 M
Total net income847 M3,896 M2,449 M2,995 M-86 M1,150 M1,279 M1,478 M1,645 M1,862 M
Total ordinary shares149 M149 M149 M149 M149 M149 M149 M149 M149 M149 M
Total revenues7,422 M7,387 M7,440 M7,515 M7,791 M7,986 M8,150 M8,971 M10,419 M11,165 M
TotalExpenses5,984 M2,685 M3,797 M3,506 M7,334 M6,270 M6,321 M6,921 M8,155 M8,603 M
TotalRevenue7,422 M7,387 M7,440 M7,515 M7,639 M7,986 M8,150 M8,971 M10,419 M11,165 M
WriteDown-98 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University