HSY Stock Chart
The Hershey Company
$174.50
+$6.96(+4.15%)
53
Overall
65
Value
40
Tech
55
Quality
Market Cap
$33.67B
Volume
2.11M
52W Range
$156.16 - $239.48
Target Price
$181.55
HSY stock chart: The Hershey Company's price history from one week to all-time, with daily volume. The 52-week range is $156.16 to $239.48.
HSY Stock Price History
- Close (Nov 4, 2026)
- $174.50
- Return since Nov 6, 2025
- +4.09%
- High (period)
- $236.28
- Low (period)
- $157.61
- 50-day moving average
- $168.03
- 200-day moving average
- $188.15
| Month | Close |
|---|---|
| Nov 2026 | $174.50 |
| Oct 2026 | $165.61 |
| Sep 2026 | $157.61 |
| Aug 2026 | $176.21 |
| Jul 2026 | $175.05 |
| Jun 2026 | $175.45 |
| May 2026 | $194.03 |
| Apr 2026 | $185.74 |
| Mar 2026 | $207.89 |
| Feb 2026 | $236.28 |
| Jan 2026 | $194.75 |
| Dec 2025 | $181.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSY | $174.50 | +4.2% | 2.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |