HSY Option Chain
The Hershey Company
$168.68
+$4.43(+2.70%)
46
Overall
65
Value
18
Tech
55
Quality
Market Cap
$33.89B
Volume
1.45M
52W Range
$156.16 - $239.48
Target Price
$198.90
The Hershey Company (HSY) Options Chain Summary
HSY option chain: The Hershey Company has 16 listed option expirations and 1,140 contracts. In the latest session, traders exchanged 1,283 calls and 683 puts, a put/call volume ratio of 0.53. Open interest stands at 21,376 calls and 16,314 puts. Max pain for the nearest expiration, Oct 16, 2026, is $167.50, 0.7% below the last close of $168.69.
- Expirations
- 16
- Contracts
- 1,140
- Call volume
- 1,283
- Put volume
- 683
- Put/call ratio (volume)
- 0.53
- Call open interest
- 21,376
- Put open interest
- 16,314
- Put/call ratio (OI)
- 0.76
HSY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 191 | 152 | 2,271 | 1,558 | 0.69 | $167.50 |
| Oct 23, 2026 | 68 | 73 | 573 | 657 | 1.15 | $165.00 |
| Oct 30, 2026 | 55 | 20 | 435 | 280 | 0.64 | $160.00 |
| Nov 6, 2026 | 11 | 4 | 237 | 104 | 0.44 | $160.00 |
| Nov 13, 2026 | 118 | 3 | 41 | 191 | 4.66 | $160.00 |
| Nov 20, 2026 | 217 | 94 | 3,340 | 3,750 | 1.12 | $170.00 |
| Nov 27, 2026 | 4 | 0 | 22 | 11 | 0.50 | $175.00 |
| Dec 18, 2026 | 32 | 43 | 1,943 | 1,922 | 0.99 | $170.00 |
| Jan 15, 2027 | 38 | 10 | 5,007 | 2,615 | 0.52 | $165.00 |
| Feb 19, 2027 | 7 | 2 | 825 | 745 | 0.90 | $175.00 |
| Mar 19, 2027 | 498 | 210 | 3,291 | 1,628 | 0.49 | $180.00 |
| May 21, 2027 | 3 | 1 | 40 | 65 | 1.63 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSY | $168.68 | +2.7% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |