HSY Option Chain
The Hershey Company
$174.00
-$0.50(-0.29%)
53
Overall
65
Value
40
Tech
55
Quality
Market Cap
$33.67B
Volume
734.24K
52W Range
$156.16 - $239.48
Target Price
$181.55
The Hershey Company (HSY) Options Chain Summary
HSY option chain: The Hershey Company has 16 listed option expirations and 1,142 contracts. In the latest session, traders exchanged 1,182 calls and 1,449 puts, a put/call volume ratio of 1.23. Open interest stands at 22,186 calls and 18,153 puts. Max pain for the nearest expiration, Nov 6, 2026, is $167.50, 3.9% below the last close of $174.35.
- Expirations
- 16
- Contracts
- 1,142
- Call volume
- 1,182
- Put volume
- 1,449
- Put/call ratio (volume)
- 1.23
- Call open interest
- 22,186
- Put open interest
- 18,153
- Put/call ratio (OI)
- 0.82
HSY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 171 | 13 | 786 | 1,840 | 2.34 | $167.50 |
| Nov 13, 2026 | 172 | 560 | 517 | 389 | 0.75 | $165.00 |
| Nov 20, 2026 | 154 | 407 | 4,894 | 4,154 | 0.85 | $170.00 |
| Nov 27, 2026 | 29 | 21 | 143 | 252 | 1.76 | $170.00 |
| Dec 4, 2026 | 14 | 5 | 40 | 77 | 1.93 | $165.00 |
| Dec 11, 2026 | 1 | 110 | 37 | 32 | 0.86 | $150.00 |
| Dec 18, 2026 | 110 | 165 | 2,248 | 2,124 | 0.94 | $170.00 |
| Jan 15, 2027 | 66 | 39 | 5,431 | 2,752 | 0.51 | $170.00 |
| Feb 19, 2027 | 19 | 21 | 947 | 1,129 | 1.19 | $175.00 |
| Mar 19, 2027 | 22 | 65 | 3,028 | 1,884 | 0.62 | $190.00 |
| May 21, 2027 | 43 | 5 | 97 | 133 | 1.37 | $195.00 |
| Jun 17, 2027 | 69 | 7 | 643 | 434 | 0.67 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSY | $174.00 | -0.3% | 734.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |