HTHT Stock Chart
H World Group Limited
$46.45
-$0.05(-0.11%)
73
Overall
80
Value
72
Tech
68
Quality
Market Cap
$14.30B
Volume
1.31M
52W Range
$37.60 - $56.64
Target Price
$59.64
HTHT stock chart: H World Group Limited's price history from one week to all-time, with daily volume. The 52-week range is $37.60 to $56.64.
HTHT Stock Price History
- Close (Oct 19, 2026)
- $46.45
- Return since Oct 16, 2025
- +24.90%
- High (period)
- $56.06
- Low (period)
- $37.79
- 50-day moving average
- $44.49
- 200-day moving average
- $47.10
| Month | Close |
|---|---|
| Oct 2026 | $46.45 |
| Sep 2026 | $42.80 |
| Aug 2026 | $47.32 |
| Jul 2026 | $42.69 |
| Jun 2026 | $41.72 |
| May 2026 | $44.89 |
| Apr 2026 | $51.64 |
| Mar 2026 | $50.29 |
| Feb 2026 | $54.80 |
| Jan 2026 | $47.51 |
| Dec 2025 | $47.05 |
| Nov 2025 | $46.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTHT | $46.45 | -0.1% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |