Humana Inc.
HUM
NYE
Sector: Healthcare
Industry: Health Care Plans
472.92
USD
-6.04
(-1.26%)
Optionable: Yes Market Cap: 59,821 M 90-day average vol: 878,536
Previous close: 478.96 Open: 474.14 Bid: 480.0 Ask: 480.0
52 week range
350.57 479.73
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.68 |
Price per Book TTM ($) | 3.95 |
PE Ratio (TTM) | 19.70 |
Book Value per Share ($) | 126.50 |
5 Year PE Range14.8 |
Returns
7 Day Return | 2.32% | |
1 Month Return | 6.49% | |
3 Month Return | 5.32% | |
1 Year Return | 4.60% | |
3 Year Return | 82.10% | |
5 Year Return | 104.62% | |
YTD Return | 2.14% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 62.81 |
14 Day SMA ($) | 452.30 |
14 Day EMA ($) | 458.92 |
Money Flow Index | 47.11 |
Average True Range | 13.02 |
50 Day SMA ($) | 443.96 |
200 Day SMA ($) | 433.20 |
ADX | 36.59 |
MACD | 8.13 |
Growth
Free Cash Flow QoQ Growth | -101.50% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6754.55% |
Revenue QoQ Growth | 13.85% |
EPS YoY Growth | 0.00% |
Chart
News
Cigna (CI) Unveils '22 Capital Deployment Plans, Shares Up
Yahoo Finance 3/1/2022
Humana names new independent director to its board as part of refreshment plan
Yahoo Finance 3/1/2022
Humana Launches CenterWell Home Health
Yahoo Finance 3/1/2022
Humana Elects David T. Feinberg, M.D. to Board of Directors
Yahoo Finance 3/1/2022
Humana Inc. to Present at the Barclays Global Healthcare Conference
Yahoo Finance 2/28/2022
Buy Humana Today And You'll Thank Me Tomorrow
Seeking Alpha 2/24/2022
Humana increases the size of its board with two new directors
Yahoo Finance 2/24/2022
UPDATE 2-Humana to name two independent directors in agreement with Starboard
Yahoo Finance 2/22/2022
Humana to name two independent directors in agreement with Starboard
Yahoo Finance 2/22/2022
Humana Announces Board of Directors Refreshment Plan
Yahoo Finance 2/22/2022
UnitedHealth Group (UNH) Bolsters Presence With Contract Win
Yahoo Finance 2/18/2022
Humana (HUM) Okays Dividend Hike, Boosts Shareholder Value
Yahoo Finance 2/18/2022
Humana reveals its return-to-office plan
Yahoo Finance 2/18/2022
Humana raises dividend by 12.5% to $0.7875
Seeking Alpha 2/17/2022
Humana raises dividend by 12.5%, but the new yield remains below that of its peer group
Yahoo Finance 2/17/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 31.194
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 444.6232 | -99.138 | 31.194 | 79.314 | Rising Trend | 444.62 | 444.62 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| HUM | Forward 20 | 477.48 | Rising Trend | 16.628 | 917825 |
| HUM | Forward 19 | 477.48 | Rising Trend | 13.743 | 917825 |
| HUM | Forward 18 | 477.48 | Rising Trend | 21.198 | 917825 |
| HUM | Forward 17 | 477.48 | Rising Trend | 26.731 | 917825 |
| HUM | Forward 16 | 477.48 | Rising Trend | 25.585 | 917825 |
| HUM | Forward 15 | 477.48 | Rising Trend | 24.838 | 917825 |
| HUM | Forward 14 | 477.48 | Rising Trend | 29.469 | 917825 |
| HUM | Forward 13 | 477.48 | Rising Trend | 32.938 | 917825 |
| HUM | Forward 12 | 477.48 | Rising Trend | 27.24 | 917825 |
| HUM | Forward 11 | 477.48 | Rising Trend | 30.377 | 917825 |
| HUM | Forward 10 | 477.48 | Rising Trend | 29.286 | 917825 |
| HUM | Forward 9 | 477.48 | Rising Trend | 27.677 | 917825 |
| HUM | Forward 8 | 477.48 | Rising Trend | 28.875 | 917825 |
| HUM | Forward 7 | 477.48 | Rising Trend | 27.953 | 917825 |
| HUM | Forward 6 | 477.48 | Rising Trend | 28.819 | 917825 |
| HUM | Forward 5 | 477.48 | Rising Trend | 28.06 | 917825 |
| HUM | Forward 4 | 477.48 | Rising Trend | 31.87 | 917825 |
| HUM | Forward 3 | 477.48 | Rising Trend | 29.902 | 917825 |
| HUM | Forward 2 | 477.48 | Rising Trend | 35.106 | 917825 |
| HUM | Forward 1 | 477.48 | Rising Trend | 33.579 | 917825 |
| HUM | 2022-07-06 | 477.48 | Rising Trend | 31.194 | 917825 |
| HUM | 2022-07-05 | 472.92 | Rising Trend | 22.633 | 867577 |
| HUM | 2022-07-01 | 478.96 | Rising Trend | 35.664 | 902255 |
| HUM | 2022-06-30 | 468.07 | Rising Trend | 31.975 | 1206147 |
| HUM | 2022-06-29 | 468.33 | Rising Trend | 31.068 | 709031 |
| HUM | 2022-06-28 | 462.19 | Rising Trend | 25.639 | 911012 |
| HUM | 2022-06-27 | 464.39 | Rising Trend | 33.667 | 847776 |
| HUM | 2022-06-24 | 456.81 | Rising Trend | 28.94 | 2123245 |
| HUM | 2022-06-23 | 454.64 | Rising Trend | 19.122 | 1020011 |
| HUM | 2022-06-22 | 448.05 | Rising Trend | 14.527 | 931928 |
| HUM | 2022-06-21 | 448.98 | Rising Trend | 14.053 | 1060329 |
| HUM | 2022-06-17 | 428.44 | Declining Trend | -9.871 | 1693405 |
| HUM | 2022-06-16 | 423.21 | Declining Trend | -16.941 | 908388 |
| HUM | 2022-06-15 | 433.22 | Declining Trend | -6.505 | 790785 |
| HUM | 2022-06-14 | 423.93 | Declining Trend | -11.501 | 686808 |
| HUM | 2022-06-13 | 426.28 | Declining Trend | -11.447 | 984424 |
| HUM | 2022-06-10 | 444.19 | Rising Trend | 9.389 | 627112 |
| HUM | 2022-06-09 | 449.62 | Rising Trend | 12.953 | 692960 |
| HUM | 2022-06-08 | 450.52 | Rising Trend | 15.899 | 424148 |
| HUM | 2022-06-07 | 449.78 | Rising Trend | 10.987 | 400194 |
| HUM | 2022-06-06 | 444.1 | Rising Trend | 6.449 | 365655 |
| HUM | 2022-06-03 | 442.41 | Rising Trend | 1.876 | 256395 |
| HUM | 2022-06-02 | 449.55 | Rising Trend | 11.12 | 474268 |
| HUM | 2022-06-01 | 447.59 | Rising Trend | 14.603 | 521652 |
| HUM | 2022-05-31 | 454.23 | Rising Trend | 15.465 | 1028593 |
| HUM | 2022-05-27 | 461.21 | Rising Trend | 24.041 | 522507 |
| HUM | 2022-05-26 | 452.22 | Rising Trend | 21.916 | 496482 |
| HUM | 2022-05-25 | 444.69 | Rising Trend | 16.054 | 534715 |
| HUM | 2022-05-24 | 440.42 | Rising Trend | 10.557 | 629586 |
| HUM | 2022-05-23 | 441.39 | Rising Trend | 10.84 | 556732 |
| HUM | 2022-05-20 | 439.62 | Rising Trend | 8.38 | 646678 |
| HUM | 2022-05-19 | 432.0 | Rising Trend | 7.409 | 1065656 |
| HUM | 2022-05-18 | 420.04 | Declining Trend | -2.024 | 948643 |
| HUM | 2022-05-17 | 440.59 | Rising Trend | 18.16 | 564038 |
| HUM | 2022-05-16 | 440.98 | Rising Trend | 18.085 | 460997 |
| HUM | 2022-05-13 | 438.89 | Rising Trend | 13.988 | 838483 |
| HUM | 2022-05-12 | 428.94 | Rising Trend | 10.138 | 1065664 |
| HUM | 2022-05-11 | 431.73 | Rising Trend | 14.572 | 925122 |
| HUM | 2022-05-10 | 432.8 | Rising Trend | 17.8 | 1047186 |
| HUM | 2022-05-09 | 424.51 | Rising Trend | 7.124 | 896718 |
| HUM | 2022-05-06 | 430.66 | Rising Trend | 35.694 | 782483 |
| HUM | 2022-05-05 | 434.0 | Rising Trend | 38.096 | 679149 |
| HUM | 2022-05-04 | 442.34 | Rising Trend | 49.522 | 667148 |
| HUM | 2022-05-03 | 433.78 | Rising Trend | 49.973 | 597092 |
| HUM | 2022-05-02 | 433.51 | Rising Trend | 48.326 | 1031332 |
| HUM | 2022-04-29 | 444.56 | Rising Trend | 62.859 | 986469 |
| HUM | 2022-04-28 | 458.99 | Rising Trend | 79.314 | 1258340 |
| HUM | 2022-04-27 | 443.37 | Rising Trend | 53.178 | 1184497 |
| HUM | 2022-04-26 | 430.5 | Rising Trend | 41.087 | 969878 |
| HUM | 2022-04-25 | 441.53 | Rising Trend | 46.442 | 1052591 |
| HUM | 2022-04-22 | 444.48 | Rising Trend | 49.467 | 715190 |
| HUM | 2022-04-21 | 455.92 | Rising Trend | 54.941 | 807311 |
| HUM | 2022-04-20 | 465.49 | Rising Trend | 65.296 | 852207 |
| HUM | 2022-04-19 | 458.69 | Rising Trend | 59.902 | 1148328 |
| HUM | 2022-04-18 | 453.97 | Rising Trend | 51.334 | 563211 |
| HUM | 2022-04-14 | 460.56 | Rising Trend | 54.74 | 1602537 |
| HUM | 2022-04-13 | 458.78 | Rising Trend | 60.07 | 1146656 |
| HUM | 2022-04-12 | 449.04 | Rising Trend | 68.98 | 905450 |
| HUM | 2022-04-11 | 451.33 | Rising Trend | 65.859 | 853341 |
| HUM | 2022-04-08 | 457.81 | Declining Trend | -99.138 | 968496 |
| HUM | 2022-04-07 | 457.6 | Declining Trend | -74.01 | 1526558 |
| HUM | 2022-04-06 | 449.05 | Declining Trend | -84.763 | 834167 |
| HUM | 2022-04-05 | 443.22 | Declining Trend | -88.53 | 786044 |
| HUM | 2022-04-04 | 437.69 | Declining Trend | -90.735 | 669293 |
| HUM | 2022-04-01 | 441.41 | Declining Trend | -87.466 | 750275 |
| HUM | 2022-03-31 | 435.17 | Declining Trend | -88.033 | 1412680 |
| HUM | 2022-03-30 | 439.39 | Declining Trend | -77.628 | 1093650 |
| HUM | 2022-03-29 | 438.163 | Declining Trend | -83.28 | 619739 |
| HUM | 2022-03-28 | 434.27 | Declining Trend | -83.592 | 600798 |
| HUM | 2022-03-25 | 434.759 | Declining Trend | -89.294 | 702777 |
| HUM | 2022-03-24 | 436.635 | Declining Trend | -87.25 | 819459 |
| HUM | 2022-03-23 | 429.837 | Declining Trend | -96.73 | 906801 |
| HUM | 2022-03-22 | 437.643 | Declining Trend | -91.186 | 1251468 |
| HUM | 2022-03-21 | 436.086 | Declining Trend | -93.301 | 1082109 |
| HUM | 2022-03-18 | 439.819 | Declining Trend | -91.038 | 2085014 |
| HUM | 2022-03-17 | 440.299 | Declining Trend | -91.01 | 1241171 |
| HUM | 2022-03-16 | 442.026 | Declining Trend | -83.385 | 800563 |
| HUM | 2022-03-15 | 439.081 | Declining Trend | -64.869 | 1144487 |
| HUM | 2022-03-14 | 431.165 | Declining Trend | -76.782 | 1021311 |
| HUM | 2022-03-11 | 425.355 | Declining Trend | -251.055 | 618752 |
| HUM | 2022-03-10 | 430.526 | Declining Trend | -223.635 | 828744 |
| HUM | 2022-03-09 | 428.4 | Declining Trend | -219.775 | 725802 |
| HUM | 2022-03-08 | 423.898 | Declining Trend | -222.246 | 782798 |
| HUM | 2022-03-07 | 426.064 | Declining Trend | -218.261 | 866975 |
| HUM | 2022-03-04 | 440.598 | Declining Trend | -205.154 | 900288 |
| HUM | 2022-03-03 | 435.228 | Declining Trend | -208.012 | 736209 |
| HUM | 2022-03-02 | 435.667 | Declining Trend | -204.686 | 904393 |
| HUM | 2022-03-01 | 430.227 | Declining Trend | -213.395 | 691809 |
| HUM | 2022-02-28 | 433.541 | Declining Trend | -209.613 | 721188 |
| HUM | 2022-02-25 | 431.884 | Declining Trend | -215.248 | 795825 |
| HUM | 2022-02-24 | 420.544 | Declining Trend | -223.57 | 1059528 |
| HUM | 2022-02-23 | 413.018 | Declining Trend | -236.787 | 946602 |
| HUM | 2022-02-22 | 419.815 | Declining Trend | -231.016 | 937850 |
| HUM | 2022-02-18 | 420.993 | Declining Trend | -233.211 | 836202 |
| HUM | 2022-02-17 | 423.948 | Declining Trend | -232.951 | 530586 |
| HUM | 2022-02-16 | 428.001 | Declining Trend | -232.073 | 1017367 |
| HUM | 2022-02-15 | 421.343 | Declining Trend | -233.94 | 1098553 |
| HUM | 2022-02-14 | 418.887 | Declining Trend | -216.813 | 749376 |
| HUM | 2022-02-11 | 423.209 | Declining Trend | -216.214 | 1254412 |
| HUM | 2022-02-10 | 431.395 | Declining Trend | -371.76 | 921451 |
| HUM | 2022-02-09 | 435.757 | Declining Trend | -344.538 | 1632329 |
| HUM | 2022-02-08 | 432.223 | Declining Trend | -344.625 | 1277545 |
| HUM | 2022-02-07 | 429.578 | Declining Trend | -349.898 | 1180866 |
| HUM | 2022-02-04 | 429.079 | Declining Trend | -346.739 | 1912411 |
| HUM | 2022-02-03 | 425.445 | Declining Trend | -353.924 | 3772292 |
| HUM | 2022-02-02 | 400.5 | Declining Trend | -449.144 | 1869977 |
| HUM | 2022-02-01 | 389.979 | Declining Trend | -469.003 | 1580108 |
| HUM | 2022-01-31 | 391.796 | Declining Trend | -466.514 | 1471755 |
| HUM | 2022-01-28 | 385.487 | Declining Trend | -475.509 | 1233083 |
| HUM | 2022-01-27 | 382.363 | Declining Trend | -482.632 | 1335604 |
| HUM | 2022-01-26 | 376.414 | Declining Trend | -489.109 | 1718041 |
| HUM | 2022-01-25 | 374.367 | Declining Trend | -499.452 | 1154867 |
| HUM | 2022-01-24 | 378.42 | Declining Trend | -495.308 | 1554755 |
| HUM | 2022-01-21 | 374.577 | Declining Trend | -500.334 | 2618249 |
| HUM | 2022-01-20 | 382.323 | Declining Trend | -479.214 | 1267696 |
| HUM | 2022-01-19 | 377.162 | Declining Trend | -486.511 | 1827562 |
| HUM | 2022-01-18 | 387.184 | Declining Trend | -461.98 | 1512467 |
| HUM | 2022-01-14 | 390.957 | Declining Trend | -431.254 | 1113569 |
| HUM | 2022-01-13 | 392.884 | Declining Trend | -431.825 | 1615254 |
| HUM | 2022-01-12 | 394.571 | Declining Trend | -595.114 | 1602556 |
| HUM | 2022-01-11 | 390.957 | Declining Trend | -600.758 | 1877997 |
| HUM | 2022-01-10 | 384.489 | Declining Trend | -610.051 | 3131616 |
| HUM | 2022-01-07 | 362.518 | Declining Trend | -677.899 | 5517264 |
| HUM | 2022-01-06 | 366.871 | Declining Trend | -651.662 | 7646478 |
| HUM | 2022-01-05 | 455.012 | Rising Trend | 21.629 | 725871 |
| HUM | 2022-01-04 | 458.167 | Rising Trend | 19.79 | 650064 |
| HUM | 2022-01-03 | 464.615 | Rising Trend | 23.285 | 627040 |
| HUM | 2021-12-31 | 463.028 | Rising Trend | 21.786 | 347601 |
| HUM | 2021-12-30 | 465.444 | Rising Trend | 21.467 | 804327 |
| HUM | 2021-12-29 | 467.48 | Rising Trend | 24.054 | 321290 |
| HUM | 2021-12-28 | 464.968 | Rising Trend | 23.305 | 315706 |
| HUM | 2021-12-27 | 462.706 | Rising Trend | 19.994 | 259349 |
| HUM | 2021-12-23 | 459.028 | Rising Trend | 20.098 | 352507 |
| HUM | 2021-12-22 | 454.543 | Rising Trend | 19.943 | 477429 |
| HUM | 2021-12-21 | 448.662 | Rising Trend | 18.275 | 507976 |
| HUM | 2021-12-20 | 449.619 | Rising Trend | 15.958 | 878713 |
| HUM | 2021-12-17 | 451.842 | Rising Trend | 24.018 | 1329535 |
| HUM | 2021-12-16 | 455.968 | Rising Trend | 36.825 | 1005826 |
| HUM | 2021-12-15 | 460.284 | Rising Trend | 44.155 | 767298 |
| HUM | 2021-12-14 | 460.344 | Rising Trend | 45.374 | 985370 |
| HUM | 2021-12-13 | 462.845 | Rising Trend | 50.158 | 709596 |
| HUM | 2021-12-10 | 459.676 | Rising Trend | 46.997 | 905578 |
| HUM | 2021-12-09 | 450.795 | Rising Trend | 40.211 | 1120255 |
| HUM | 2021-12-08 | 438.555 | Rising Trend | 28.877 | 898378 |
| HUM | 2021-12-07 | 431.588 | Rising Trend | 22.097 | 468221 |
| HUM | 2021-12-06 | 431.08 | Rising Trend | 17.444 | 680855 |
| HUM | 2021-12-03 | 420.315 | Rising Trend | 10.992 | 545838 |
| HUM | 2021-12-02 | 420.056 | Rising Trend | 10.131 | 790130 |
| HUM | 2021-12-01 | 416.249 | Rising Trend | 5.555 | 664818 |
| HUM | 2021-11-30 | 418.332 | Rising Trend | 7.142 | 1184588 |
| HUM | 2021-11-29 | 426.664 | Rising Trend | 17.696 | 463226 |
| HUM | 2021-11-26 | 427.083 | Rising Trend | 15.063 | 650965 |
| HUM | 2021-11-24 | 434.758 | Rising Trend | 21.705 | 476551 |
| HUM | 2021-11-23 | 435.794 | Rising Trend | 24.541 | 452910 |
| HUM | 2021-11-22 | 430.97 | Rising Trend | 23.591 | 443163 |
| HUM | 2021-11-19 | 433.442 | Rising Trend | 22.49 | 675885 |
| HUM | 2021-11-18 | 444.506 | Rising Trend | 36.443 | 774471 |
| HUM | 2021-11-17 | 436.961 | Rising Trend | 35.123 | 608495 |
| HUM | 2021-11-16 | 442.672 | Rising Trend | 38.375 | 708623 |
| HUM | 2021-11-15 | 436.751 | Rising Trend | 33.991 | 610378 |
| HUM | 2021-11-12 | 443.957 | Rising Trend | 41.259 | 497327 |
| HUM | 2021-11-11 | 445.034 | Rising Trend | 38.552 | 463086 |
| HUM | 2021-11-10 | 447.037 | Rising Trend | 39.094 | 447509 |
| HUM | 2021-11-09 | 448.921 | Rising Trend | 41.095 | 611126 |
| HUM | 2021-11-08 | 453.008 | Rising Trend | 42.992 | 713802 |
| HUM | 2021-11-05 | 451.941 | Rising Trend | 40.969 | 725133 |
| HUM | 2021-11-04 | 452.061 | Rising Trend | 37.173 | 993097 |
| HUM | 2021-11-03 | 457.941 | Rising Trend | 43.712 | 1516918 |
| HUM | 2021-11-02 | 455.609 | Rising Trend | 37.766 | 740266 |
| HUM | 2021-11-01 | 458.001 | Rising Trend | 40.076 | 924390 |
| HUM | 2021-10-29 | 461.639 | Rising Trend | 42.943 | 1079113 |
| HUM | 2021-10-28 | 466.065 | Rising Trend | 43.296 | 805491 |
| HUM | 2021-10-27 | 457.134 | Rising Trend | 20.289 | 699867 |
| HUM | 2021-10-26 | 465.566 | Rising Trend | 29.431 | 601955 |
| HUM | 2021-10-25 | 461.898 | Rising Trend | 26.773 | 583786 |
| HUM | 2021-10-22 | 460.334 | Rising Trend | 25.779 | 423865 |
| HUM | 2021-10-21 | 459.297 | Rising Trend | 31.974 | 507676 |
| HUM | 2021-10-20 | 452.988 | Rising Trend | 33.966 | 1063316 |
| HUM | 2021-10-19 | 440.05 | Rising Trend | 20.12 | 657364 |
| HUM | 2021-10-18 | 437.11 | Rising Trend | 16.472 | 796132 |
| HUM | 2021-10-15 | 439.552 | Rising Trend | 21.858 | 1832974 |
| HUM | 2021-10-14 | 433.552 | Rising Trend | 9.04 | 1696243 |
| HUM | 2021-10-13 | 419.309 | Declining Trend | -14.074 | 1039280 |
| HUM | 2021-10-12 | 419.04 | Declining Trend | -13.684 | 1112155 |
| HUM | 2021-10-11 | 413.508 | Declining Trend | -19.694 | 893755 |
| HUM | 2021-10-08 | 411.405 | Declining Trend | -21.875 | 943014 |
| HUM | 2021-10-07 | 402.534 | Declining Trend | -33.275 | 753247 |
| HUM | 2021-10-06 | 391.211 | Declining Trend | -42.422 | 760522 |
| HUM | 2021-10-05 | 387.035 | Declining Trend | -46.278 | 624255 |
| HUM | 2021-10-04 | 383.696 | Declining Trend | -47.855 | 622745 |
| HUM | 2021-10-01 | 390.264 | Declining Trend | -43.768 | 614591 |
| HUM | 2021-09-30 | 387.872 | Declining Trend | -49.723 | 836036 |
| HUM | 2021-09-29 | 394.052 | Declining Trend | -61.488 | 508492 |
| HUM | 2021-09-28 | 393.703 | Declining Trend | -61.216 | 569068 |
| HUM | 2021-09-27 | 399.683 | Declining Trend | -58.344 | 432583 |
| HUM | 2021-09-24 | 397.6 | Declining Trend | -58.461 | 550803 |
| HUM | 2021-09-23 | 400.132 | Declining Trend | -52.707 | 612415 |
| HUM | 2021-09-22 | 399.035 | Declining Trend | -54.194 | 592788 |
| HUM | 2021-09-21 | 399.434 | Declining Trend | -51.726 | 455237 |
| HUM | 2021-09-20 | 402.783 | Declining Trend | -55.395 | 656468 |
| HUM | 2021-09-17 | 406.451 | Declining Trend | -49.855 | 1363593 |
| HUM | 2021-09-16 | 397.859 | Declining Trend | -64.367 | 1090370 |
| HUM | 2021-09-15 | 399.683 | Declining Trend | -60.921 | 1206634 |
| HUM | 2021-09-14 | 400.67 | Declining Trend | -60.795 | 742348 |
| HUM | 2021-09-13 | 407.707 | Declining Trend | -56.267 | 908014 |
| HUM | 2021-09-10 | 400.66 | Declining Trend | -62.185 | 1276148 |
| HUM | 2021-09-09 | 415.75 | Declining Trend | -46.27 | 608870 |
| HUM | 2021-09-08 | 412.142 | Declining Trend | -45.893 | 1003988 |
| HUM | 2021-09-07 | 412.352 | Declining Trend | -49.924 | 548989 |
| HUM | 2021-09-03 | 414.196 | Declining Trend | -48.168 | 566834 |
| HUM | 2021-09-02 | 414.794 | Declining Trend | -47.716 | 666128 |
| HUM | 2021-09-01 | 404.268 | Declining Trend | -59.365 | 502743 |
| HUM | 2021-08-31 | 404.089 | Declining Trend | -77.716 | 618903 |
| HUM | 2021-08-30 | 404.179 | Declining Trend | -77.352 | 724066 |
| HUM | 2021-08-27 | 404.428 | Declining Trend | -77.109 | 673219 |
| HUM | 2021-08-26 | 401.428 | Declining Trend | -78.503 | 749982 |
| HUM | 2021-08-25 | 405.265 | Declining Trend | -74.377 | 547707 |
| HUM | 2021-08-24 | 410.986 | Declining Trend | -72.178 | 317961 |
| HUM | 2021-08-23 | 413.109 | Declining Trend | -67.52 | 390224 |
| HUM | 2021-08-20 | 412.252 | Declining Trend | -73.08 | 454783 |
| HUM | 2021-08-19 | 412.332 | Declining Trend | -72.214 | 675463 |
| HUM | 2021-08-18 | 406.82 | Declining Trend | -74.22 | 607784 |
| HUM | 2021-08-17 | 412.003 | Declining Trend | -70.463 | 721815 |
| HUM | 2021-08-16 | 410.807 | Declining Trend | -72.794 | 588402 |
| HUM | 2021-08-13 | 409.421 | Declining Trend | -73.795 | 486010 |
| HUM | 2021-08-12 | 404.408 | Declining Trend | -76.04 | 652833 |
| HUM | 2021-08-11 | 407.458 | Declining Trend | -82.07 | 1074806 |
| HUM | 2021-08-10 | 413.438 | Declining Trend | -72.317 | 1015690 |
| HUM | 2021-08-09 | 415.282 | Declining Trend | -74.758 | 667646 |
| HUM | 2021-08-06 | 417.834 | Declining Trend | -71.262 | 832134 |
| HUM | 2021-08-05 | 414.534 | Declining Trend | -74.888 | 1871937 |
| HUM | 2021-08-04 | 424.811 | Declining Trend | -56.434 | 951093 |
| HUM | 2021-08-03 | 424.093 | Declining Trend | -73.874 | 945256 |
| HUM | 2021-08-02 | 428.17 | Declining Trend | -70.039 | 952196 |
| HUM | 2021-07-30 | 424.462 | Declining Trend | -72.013 | 1193840 |
| HUM | 2021-07-29 | 429.336 | Declining Trend | -68.355 | 1381928 |
| HUM | 2021-07-28 | 439.363 | Declining Trend | -53.678 | 2405618 |
| HUM | 2021-07-27 | 465.965 | Rising Trend | 9.827 | 621165 |
| HUM | 2021-07-26 | 465.776 | Rising Trend | 13.934 | 652665 |
| HUM | 2021-07-23 | 469.673 | Rising Trend | 11.087 | 542105 |
| HUM | 2021-07-22 | 462.177 | Rising Trend | 7.564 | 467148 |
| HUM | 2021-07-21 | 461.958 | Rising Trend | 10.197 | 592310 |
| HUM | 2021-07-20 | 458.988 | Rising Trend | 11.554 | 720776 |
| HUM | 2021-07-19 | 459.417 | Rising Trend | 11.511 | 865972 |
| HUM | 2021-07-16 | 469.354 | Rising Trend | 23.562 | 771594 |
| HUM | 2021-07-15 | 465.397 | Rising Trend | 20.912 | 824367 |
| HUM | 2021-07-14 | 458.599 | Rising Trend | 12.763 | 586919 |
| HUM | 2021-07-13 | 458.799 | Rising Trend | 15.145 | 794532 |
| HUM | 2021-07-12 | 456.805 | Rising Trend | 12.206 | 454298 |
| HUM | 2021-07-09 | 454.154 | Rising Trend | 10.87 | 416897 |
| HUM | 2021-07-08 | 453.008 | Rising Trend | 11.574 | 466230 |
| HUM | 2021-07-07 | 455.978 | Rising Trend | 13.806 | 496103 |
| HUM | 2021-07-06 | 452.101 | Rising Trend | 11.187 | 557173 |
| HUM | 2021-07-02 | 450.287 | Rising Trend | 8.886 | 504473 |
| HUM | 2021-07-01 | 446.16 | Rising Trend | 7.663 | 590102 |
| HUM | 2021-06-30 | 441.266 | Rising Trend | 1.828 | 438678 |
| HUM | 2021-06-29 | 440.838 | Rising Trend | 2.747 | 675374 |
| HUM | 2021-06-28 | 442.722 | Rising Trend | 4.443 | 822426 |
| HUM | 2021-06-25 | 439.567 | Rising Trend | 6.49 | 1649394 |
| HUM | 2021-06-24 | 438.592 | Rising Trend | 4.564 | 671668 |
| HUM | 2021-06-23 | 436.333 | Rising Trend | 2.748 | 697652 |
| HUM | 2021-06-22 | 433.616 | Rising Trend | 0.615 | 671183 |
| HUM | 2021-06-21 | 433.437 | Rising Trend | 4.629 | 797342 |
| HUM | 2021-06-18 | 421.445 | Declining Trend | -4.511 | 1433524 |
| HUM | 2021-06-17 | 426.859 | Rising Trend | 6.397 | 782610 |
| HUM | 2021-06-16 | 426.043 | Rising Trend | 5.406 | 1295839 |
| HUM | 2021-06-15 | 422.6 | Declining Trend | -1.329 | 1072147 |
| HUM | 2021-06-14 | 413.106 | Declining Trend | -8.804 | 930661 |
| HUM | 2021-06-11 | 417.147 | Declining Trend | -7.02 | 719351 |
| HUM | 2021-06-10 | 418.918 | Declining Trend | -6.365 | 539717 |
| HUM | 2021-06-09 | 420.699 | Declining Trend | -4.489 | 580924 |
| HUM | 2021-06-08 | 420.281 | Declining Trend | -3.471 | 1206539 |
| HUM | 2021-06-07 | 413.982 | Declining Trend | -7.427 | 1368693 |
| HUM | 2021-06-04 | 424.262 | Rising Trend | 6.852 | 571957 |
| HUM | 2021-06-03 | 428.561 | Rising Trend | 9.265 | 784122 |
| HUM | 2021-06-02 | 426.819 | Rising Trend | 4.862 | 857087 |
| HUM | 2021-06-01 | 429.158 | Rising Trend | 8.733 | 723191 |
| HUM | 2021-05-28 | 435.577 | Rising Trend | 13.469 | 486627 |
| HUM | 2021-05-27 | 437.229 | Rising Trend | 16.36 | 1639004 |
| HUM | 2021-05-26 | 436.711 | Rising Trend | 17.92 | 1004481 |
| HUM | 2021-05-25 | 439.736 | Rising Trend | 20.11 | 803614 |
| HUM | 2021-05-24 | 440.642 | Rising Trend | 20.246 | 773036 |
| HUM | 2021-05-21 | 443.836 | Rising Trend | 23.95 | 935346 |
| HUM | 2021-05-20 | 437.617 | Rising Trend | 19.678 | 1108916 |
| HUM | 2021-05-19 | 442.443 | Rising Trend | 29.089 | 580643 |
| HUM | 2021-05-18 | 447.28 | Rising Trend | 28.449 | 1214664 |
| HUM | 2021-05-17 | 448.275 | Rising Trend | 27.185 | 529427 |
| HUM | 2021-05-14 | 450.554 | Rising Trend | 30.458 | 571873 |
| HUM | 2021-05-13 | 453.738 | Rising Trend | 31.993 | 472211 |
| HUM | 2021-05-12 | 451.549 | Rising Trend | 32.668 | 748537 |
| HUM | 2021-05-11 | 453.549 | Rising Trend | 34.405 | 827816 |
| HUM | 2021-05-10 | 467.69 | Rising Trend | 45.468 | 636347 |
| HUM | 2021-05-07 | 462.824 | Rising Trend | 48.719 | 635395 |
| HUM | 2021-05-06 | 463.361 | Rising Trend | 50.421 | 729455 |
| HUM | 2021-05-05 | 457.858 | Rising Trend | 45.161 | 675497 |
| HUM | 2021-05-04 | 460.754 | Rising Trend | 44.086 | 1016200 |
| HUM | 2021-05-03 | 448.414 | Rising Trend | 31.593 | 539795 |
| HUM | 2021-04-30 | 443.08 | Rising Trend | 32.094 | 830206 |
| HUM | 2021-04-29 | 445.468 | Rising Trend | 24.265 | 703255 |
| HUM | 2021-04-28 | 436.492 | Rising Trend | 19.596 | 1104240 |
| HUM | 2021-04-27 | 446.623 | Rising Trend | 30.374 | 760406 |
| HUM | 2021-04-26 | 443.976 | Rising Trend | 26.048 | 549446 |
| HUM | 2021-04-23 | 446.464 | Rising Trend | 29.667 | 462121 |
| HUM | 2021-04-22 | 442.503 | Rising Trend | 30.804 | 740785 |
| HUM | 2021-04-21 | 442.294 | Rising Trend | 34.563 | 885856 |
| HUM | 2021-04-20 | 440.851 | Rising Trend | 30.893 | 679670 |
| HUM | 2021-04-19 | 437.786 | Rising Trend | 26.47 | 781779 |
| HUM | 2021-04-16 | 433.168 | Rising Trend | 22.706 | 1940957 |
| HUM | 2021-04-15 | 431.835 | Rising Trend | 17.043 | 1151351 |
| HUM | 2021-04-14 | 420.699 | Rising Trend | 4.197 | 640194 |
| HUM | 2021-04-13 | 415.086 | Declining Trend | -1.277 | 687611 |
| HUM | 2021-04-12 | 411.206 | Declining Trend | -4.246 | 790038 |
| HUM | 2021-04-09 | 415.714 | Rising Trend | 14.098 | 757196 |
| HUM | 2021-04-08 | 405.175 | Rising Trend | 8.209 | 913394 |
| HUM | 2021-04-07 | 409.733 | Rising Trend | 10.153 | 554776 |
| HUM | 2021-04-06 | 405.354 | Rising Trend | 8.066 | 1265738 |
| HUM | 2021-04-05 | 411.146 | Rising Trend | 14.768 | 760798 |
| HUM | 2021-04-01 | 410.817 | Rising Trend | 17.926 | 776437 |
| HUM | 2021-03-31 | 417.216 | Rising Trend | 13.945 | 829397 |
| HUM | 2021-03-30 | 423.645 | Rising Trend | 20.864 | 810931 |
| HUM | 2021-03-29 | 422.51 | Rising Trend | 25.981 | 749354 |
| HUM | 2021-03-26 | 420.851 | Rising Trend | 21.808 | 761885 |
| HUM | 2021-03-25 | 413.748 | Rising Trend | 17.195 | 763212 |
| HUM | 2021-03-24 | 411.969 | Rising Trend | 16.617 | 1104400 |
| HUM | 2021-03-23 | 401.388 | Rising Trend | 6.322 | 843173 |
| HUM | 2021-03-22 | 401.746 | Rising Trend | 3.416 | 1161135 |
| HUM | 2021-03-19 | 407.161 | Rising Trend | 7.683 | 1923191 |
| HUM | 2021-03-18 | 405.104 | Rising Trend | 3.603 | 1019615 |
| HUM | 2021-03-17 | 400.514 | Declining Trend | -7.401 | 921435 |
| HUM | 2021-03-16 | 400.504 | Declining Trend | -8.597 | 871663 |
| HUM | 2021-03-15 | 403.425 | Declining Trend | -8.842 | 637888 |
| HUM | 2021-03-12 | 403.892 | Declining Trend | -6.009 | 723218 |
| HUM | 2021-03-11 | 398.805 | Rising Trend | 3.657 | 928138 |
| HUM | 2021-03-10 | 400.395 | Rising Trend | 9.627 | 840996 |
| HUM | 2021-03-09 | 400.236 | Rising Trend | 8.273 | 1029296 |
| HUM | 2021-03-08 | 398.467 | Rising Trend | 6.57 | 1101779 |
| HUM | 2021-03-05 | 396.798 | Rising Trend | 5.172 | 1495134 |
| HUM | 2021-03-04 | 386.039 | Declining Trend | -10.838 | 1452963 |
| HUM | 2021-03-03 | 380.127 | Declining Trend | -28.297 | 548917 |
| HUM | 2021-03-02 | 383.793 | Declining Trend | -28.951 | 845410 |
| HUM | 2021-03-01 | 382.422 | Declining Trend | -24.181 | 942810 |
| HUM | 2021-02-26 | 377.186 | Declining Trend | -29.641 | 1284959 |
| HUM | 2021-02-25 | 378.12 | Declining Trend | -28.808 | 815517 |
| HUM | 2021-02-24 | 378.925 | Declining Trend | -32.703 | 1018152 |
| HUM | 2021-02-23 | 375.835 | Declining Trend | -34.973 | 982371 |
| HUM | 2021-02-22 | 377.425 | Declining Trend | -36.877 | 1028352 |
| HUM | 2021-02-19 | 374.464 | Declining Trend | -42.653 | 1006051 |
| HUM | 2021-02-18 | 375.875 | Declining Trend | -41.999 | 910383 |
| HUM | 2021-02-17 | 375.07 | Declining Trend | -47.6 | 1007591 |
| HUM | 2021-02-16 | 372.716 | Declining Trend | -52.326 | 2446642 |
| HUM | 2021-02-12 | 378.17 | Declining Trend | -40.138 | 1015104 |
| HUM | 2021-02-11 | 378.716 | Declining Trend | -39.773 | 1594488 |
| HUM | 2021-02-10 | 375.547 | Declining Trend | -36.896 | 1602312 |
| HUM | 2021-02-09 | 380.107 | Declining Trend | -30.928 | 1622246 |
| HUM | 2021-02-08 | 375.885 | Declining Trend | -24.446 | 1399795 |
| HUM | 2021-02-05 | 376.839 | Declining Trend | -19.707 | 1672161 |
| HUM | 2021-02-04 | 382.591 | Declining Trend | -8.393 | 1204764 |
| HUM | 2021-02-03 | 377.465 | Declining Trend | -13.601 | 1301829 |
| HUM | 2021-02-02 | 374.544 | Declining Trend | -31.244 | 1366437 |
| HUM | 2021-02-01 | 377.435 | Declining Trend | -33.804 | 947072 |
| HUM | 2021-01-29 | 380.624 | Declining Trend | -24.748 | 1205577 |
| HUM | 2021-01-28 | 387.261 | Declining Trend | -18.892 | 906090 |
| HUM | 2021-01-27 | 375.478 | Declining Trend | -29.206 | 2346726 |
| HUM | 2021-01-26 | 393.281 | Rising Trend | 8.304 | 1039159 |
| HUM | 2021-01-25 | 401.378 | Rising Trend | 17.18 | 894554 |
| HUM | 2021-01-22 | 402.551 | Rising Trend | 18.414 | 864965 |
| HUM | 2021-01-21 | 411.91 | Rising Trend | 23.284 | 883903 |
| HUM | 2021-01-20 | 408.671 | Rising Trend | 18.659 | 966725 |
| HUM | 2021-01-19 | 404.667 | Rising Trend | 13.394 | 903814 |
| HUM | 2021-01-15 | 404.17 | Rising Trend | 8.008 | 1519432 |
| HUM | 2021-01-14 | 402.372 | Rising Trend | 4.658 | 1020909 |
| HUM | 2021-01-13 | 413.32 | Rising Trend | 17.591 | 902539 |
| HUM | 2021-01-12 | 419.728 | Rising Trend | 30.29 | 1045645 |
| HUM | 2021-01-11 | 430.727 | Rising Trend | 39.267 | 908663 |
| HUM | 2021-01-08 | 433.936 | Rising Trend | 58.116 | 962165 |
| HUM | 2021-01-07 | 444.785 | Rising Trend | 72.117 | 1419323 |
| HUM | 2021-01-06 | 434.989 | Rising Trend | 62.909 | 1495226 |
| HUM | 2021-01-05 | 410.499 | Rising Trend | 23.678 | 958356 |
| HUM | 2021-01-04 | 409.515 | Rising Trend | 19.536 | 1268235 |
| HUM | 2020-12-31 | 407.608 | Rising Trend | 14.867 | 558269 |
Financials
HUM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 39,126 M | 41,313 M | 48,500 M | 54,289 M | 54,379 M | 53,767 M | 56,912 M | 64,888 M | 77,155 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 39,126 M | 41,313 M | 48,500 M | 54,289 M | 54,379 M | 53,767 M | 56,912 M | 64,888 M | 77,155 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 1,911 M | 1,921 M | 2,170 M | 2,431 M | 1,552 M | 4,020 M | 2,063 M | 3,456 M | 4,600 M |
| Income taxes | 689 M | 690 M | 1,023 M | 1,155 M | 938 M | 1,572 M | 391 M | 763 M | 1,307 M |
| Net income from total operations | 1,222 M | 1,231 M | 1,147 M | 1,276 M | 614 M | 2,448 M | 1,683 M | 2,707 M | 3,367 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,222 M | 1,231 M | 1,147 M | 1,276 M | 614 M | 2,448 M | 1,683 M | 2,707 M | 3,367 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,222 M | 1,231 M | 1,147 M | 1,276 M | 614 M | 2,448 M | 1,683 M | 2,707 M | 3,367 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 7.56 | 7.81 | 7.44 | 8.54 | 4.11 | 16.94 | 12.24 | 20.2 | 25.47 |
| Diluted EPS total | 7.47 | 7.73 | 7.36 | 8.44 | 4.07 | 16.81 | 12.16 | 20.1 | 25.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!