Humana Inc. logo

Humana Inc.

Sector: 
Healthcare
   

Industry: 
Health Care Plans

472.92
 
USD
  
-6.04
  
(-1.26%)
Optionable: Yes  Market Cap: 59,821 M  90-day average vol: 878,536

Previous close: 478.96  Open: 474.14  Bid: 480.0  Ask: 480.0
52 week range    
350.57   
   479.73
Peers   
CI / 
UNH / 
CNC / 
Last updated: Wednesday 6th July 2022
65
MarketXLS Rank marketxls
60
Value marketxls
76
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CI

0.017875 B9.7224.48

CNC

45 B63.780.79

MOH

17 B28.8297.8

UNH

0.012441 B26.1483.7
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 31.194

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
444.6232-99.13831.19479.314Rising Trend444.62444.62

SymbolDateCloseSignalTrendVolume
HUMForward 20477.48Rising Trend16.628917825
HUMForward 19477.48Rising Trend13.743917825
HUMForward 18477.48Rising Trend21.198917825
HUMForward 17477.48Rising Trend26.731917825
HUMForward 16477.48Rising Trend25.585917825
HUMForward 15477.48Rising Trend24.838917825
HUMForward 14477.48Rising Trend29.469917825
HUMForward 13477.48Rising Trend32.938917825
HUMForward 12477.48Rising Trend27.24917825
HUMForward 11477.48Rising Trend30.377917825
HUMForward 10477.48Rising Trend29.286917825
HUMForward 9477.48Rising Trend27.677917825
HUMForward 8477.48Rising Trend28.875917825
HUMForward 7477.48Rising Trend27.953917825
HUMForward 6477.48Rising Trend28.819917825
HUMForward 5477.48Rising Trend28.06917825
HUMForward 4477.48Rising Trend31.87917825
HUMForward 3477.48Rising Trend29.902917825
HUMForward 2477.48Rising Trend35.106917825
HUMForward 1477.48Rising Trend33.579917825
HUM2022-07-06477.48Rising Trend31.194917825
HUM2022-07-05472.92Rising Trend22.633867577
HUM2022-07-01478.96Rising Trend35.664902255
HUM2022-06-30468.07Rising Trend31.9751206147
HUM2022-06-29468.33Rising Trend31.068709031
HUM2022-06-28462.19Rising Trend25.639911012
HUM2022-06-27464.39Rising Trend33.667847776
HUM2022-06-24456.81Rising Trend28.942123245
HUM2022-06-23454.64Rising Trend19.1221020011
HUM2022-06-22448.05Rising Trend14.527931928
HUM2022-06-21448.98Rising Trend14.0531060329
HUM2022-06-17428.44Declining Trend-9.8711693405
HUM2022-06-16423.21Declining Trend-16.941908388
HUM2022-06-15433.22Declining Trend-6.505790785
HUM2022-06-14423.93Declining Trend-11.501686808
HUM2022-06-13426.28Declining Trend-11.447984424
HUM2022-06-10444.19Rising Trend9.389627112
HUM2022-06-09449.62Rising Trend12.953692960
HUM2022-06-08450.52Rising Trend15.899424148
HUM2022-06-07449.78Rising Trend10.987400194
HUM2022-06-06444.1Rising Trend6.449365655
HUM2022-06-03442.41Rising Trend1.876256395
HUM2022-06-02449.55Rising Trend11.12474268
HUM2022-06-01447.59Rising Trend14.603521652
HUM2022-05-31454.23Rising Trend15.4651028593
HUM2022-05-27461.21Rising Trend24.041522507
HUM2022-05-26452.22Rising Trend21.916496482
HUM2022-05-25444.69Rising Trend16.054534715
HUM2022-05-24440.42Rising Trend10.557629586
HUM2022-05-23441.39Rising Trend10.84556732
HUM2022-05-20439.62Rising Trend8.38646678
HUM2022-05-19432.0Rising Trend7.4091065656
HUM2022-05-18420.04Declining Trend-2.024948643
HUM2022-05-17440.59Rising Trend18.16564038
HUM2022-05-16440.98Rising Trend18.085460997
HUM2022-05-13438.89Rising Trend13.988838483
HUM2022-05-12428.94Rising Trend10.1381065664
HUM2022-05-11431.73Rising Trend14.572925122
HUM2022-05-10432.8Rising Trend17.81047186
HUM2022-05-09424.51Rising Trend7.124896718
HUM2022-05-06430.66Rising Trend35.694782483
HUM2022-05-05434.0Rising Trend38.096679149
HUM2022-05-04442.34Rising Trend49.522667148
HUM2022-05-03433.78Rising Trend49.973597092
HUM2022-05-02433.51Rising Trend48.3261031332
HUM2022-04-29444.56Rising Trend62.859986469
HUM2022-04-28458.99Rising Trend79.3141258340
HUM2022-04-27443.37Rising Trend53.1781184497
HUM2022-04-26430.5Rising Trend41.087969878
HUM2022-04-25441.53Rising Trend46.4421052591
HUM2022-04-22444.48Rising Trend49.467715190
HUM2022-04-21455.92Rising Trend54.941807311
HUM2022-04-20465.49Rising Trend65.296852207
HUM2022-04-19458.69Rising Trend59.9021148328
HUM2022-04-18453.97Rising Trend51.334563211
HUM2022-04-14460.56Rising Trend54.741602537
HUM2022-04-13458.78Rising Trend60.071146656
HUM2022-04-12449.04Rising Trend68.98905450
HUM2022-04-11451.33Rising Trend65.859853341
HUM2022-04-08457.81Declining Trend-99.138968496
HUM2022-04-07457.6Declining Trend-74.011526558
HUM2022-04-06449.05Declining Trend-84.763834167
HUM2022-04-05443.22Declining Trend-88.53786044
HUM2022-04-04437.69Declining Trend-90.735669293
HUM2022-04-01441.41Declining Trend-87.466750275
HUM2022-03-31435.17Declining Trend-88.0331412680
HUM2022-03-30439.39Declining Trend-77.6281093650
HUM2022-03-29438.163Declining Trend-83.28619739
HUM2022-03-28434.27Declining Trend-83.592600798
HUM2022-03-25434.759Declining Trend-89.294702777
HUM2022-03-24436.635Declining Trend-87.25819459
HUM2022-03-23429.837Declining Trend-96.73906801
HUM2022-03-22437.643Declining Trend-91.1861251468
HUM2022-03-21436.086Declining Trend-93.3011082109
HUM2022-03-18439.819Declining Trend-91.0382085014
HUM2022-03-17440.299Declining Trend-91.011241171
HUM2022-03-16442.026Declining Trend-83.385800563
HUM2022-03-15439.081Declining Trend-64.8691144487
HUM2022-03-14431.165Declining Trend-76.7821021311
HUM2022-03-11425.355Declining Trend-251.055618752
HUM2022-03-10430.526Declining Trend-223.635828744
HUM2022-03-09428.4Declining Trend-219.775725802
HUM2022-03-08423.898Declining Trend-222.246782798
HUM2022-03-07426.064Declining Trend-218.261866975
HUM2022-03-04440.598Declining Trend-205.154900288
HUM2022-03-03435.228Declining Trend-208.012736209
HUM2022-03-02435.667Declining Trend-204.686904393
HUM2022-03-01430.227Declining Trend-213.395691809
HUM2022-02-28433.541Declining Trend-209.613721188
HUM2022-02-25431.884Declining Trend-215.248795825
HUM2022-02-24420.544Declining Trend-223.571059528
HUM2022-02-23413.018Declining Trend-236.787946602
HUM2022-02-22419.815Declining Trend-231.016937850
HUM2022-02-18420.993Declining Trend-233.211836202
HUM2022-02-17423.948Declining Trend-232.951530586
HUM2022-02-16428.001Declining Trend-232.0731017367
HUM2022-02-15421.343Declining Trend-233.941098553
HUM2022-02-14418.887Declining Trend-216.813749376
HUM2022-02-11423.209Declining Trend-216.2141254412
HUM2022-02-10431.395Declining Trend-371.76921451
HUM2022-02-09435.757Declining Trend-344.5381632329
HUM2022-02-08432.223Declining Trend-344.6251277545
HUM2022-02-07429.578Declining Trend-349.8981180866
HUM2022-02-04429.079Declining Trend-346.7391912411
HUM2022-02-03425.445Declining Trend-353.9243772292
HUM2022-02-02400.5Declining Trend-449.1441869977
HUM2022-02-01389.979Declining Trend-469.0031580108
HUM2022-01-31391.796Declining Trend-466.5141471755
HUM2022-01-28385.487Declining Trend-475.5091233083
HUM2022-01-27382.363Declining Trend-482.6321335604
HUM2022-01-26376.414Declining Trend-489.1091718041
HUM2022-01-25374.367Declining Trend-499.4521154867
HUM2022-01-24378.42Declining Trend-495.3081554755
HUM2022-01-21374.577Declining Trend-500.3342618249
HUM2022-01-20382.323Declining Trend-479.2141267696
HUM2022-01-19377.162Declining Trend-486.5111827562
HUM2022-01-18387.184Declining Trend-461.981512467
HUM2022-01-14390.957Declining Trend-431.2541113569
HUM2022-01-13392.884Declining Trend-431.8251615254
HUM2022-01-12394.571Declining Trend-595.1141602556
HUM2022-01-11390.957Declining Trend-600.7581877997
HUM2022-01-10384.489Declining Trend-610.0513131616
HUM2022-01-07362.518Declining Trend-677.8995517264
HUM2022-01-06366.871Declining Trend-651.6627646478
HUM2022-01-05455.012Rising Trend21.629725871
HUM2022-01-04458.167Rising Trend19.79650064
HUM2022-01-03464.615Rising Trend23.285627040
HUM2021-12-31463.028Rising Trend21.786347601
HUM2021-12-30465.444Rising Trend21.467804327
HUM2021-12-29467.48Rising Trend24.054321290
HUM2021-12-28464.968Rising Trend23.305315706
HUM2021-12-27462.706Rising Trend19.994259349
HUM2021-12-23459.028Rising Trend20.098352507
HUM2021-12-22454.543Rising Trend19.943477429
HUM2021-12-21448.662Rising Trend18.275507976
HUM2021-12-20449.619Rising Trend15.958878713
HUM2021-12-17451.842Rising Trend24.0181329535
HUM2021-12-16455.968Rising Trend36.8251005826
HUM2021-12-15460.284Rising Trend44.155767298
HUM2021-12-14460.344Rising Trend45.374985370
HUM2021-12-13462.845Rising Trend50.158709596
HUM2021-12-10459.676Rising Trend46.997905578
HUM2021-12-09450.795Rising Trend40.2111120255
HUM2021-12-08438.555Rising Trend28.877898378
HUM2021-12-07431.588Rising Trend22.097468221
HUM2021-12-06431.08Rising Trend17.444680855
HUM2021-12-03420.315Rising Trend10.992545838
HUM2021-12-02420.056Rising Trend10.131790130
HUM2021-12-01416.249Rising Trend5.555664818
HUM2021-11-30418.332Rising Trend7.1421184588
HUM2021-11-29426.664Rising Trend17.696463226
HUM2021-11-26427.083Rising Trend15.063650965
HUM2021-11-24434.758Rising Trend21.705476551
HUM2021-11-23435.794Rising Trend24.541452910
HUM2021-11-22430.97Rising Trend23.591443163
HUM2021-11-19433.442Rising Trend22.49675885
HUM2021-11-18444.506Rising Trend36.443774471
HUM2021-11-17436.961Rising Trend35.123608495
HUM2021-11-16442.672Rising Trend38.375708623
HUM2021-11-15436.751Rising Trend33.991610378
HUM2021-11-12443.957Rising Trend41.259497327
HUM2021-11-11445.034Rising Trend38.552463086
HUM2021-11-10447.037Rising Trend39.094447509
HUM2021-11-09448.921Rising Trend41.095611126
HUM2021-11-08453.008Rising Trend42.992713802
HUM2021-11-05451.941Rising Trend40.969725133
HUM2021-11-04452.061Rising Trend37.173993097
HUM2021-11-03457.941Rising Trend43.7121516918
HUM2021-11-02455.609Rising Trend37.766740266
HUM2021-11-01458.001Rising Trend40.076924390
HUM2021-10-29461.639Rising Trend42.9431079113
HUM2021-10-28466.065Rising Trend43.296805491
HUM2021-10-27457.134Rising Trend20.289699867
HUM2021-10-26465.566Rising Trend29.431601955
HUM2021-10-25461.898Rising Trend26.773583786
HUM2021-10-22460.334Rising Trend25.779423865
HUM2021-10-21459.297Rising Trend31.974507676
HUM2021-10-20452.988Rising Trend33.9661063316
HUM2021-10-19440.05Rising Trend20.12657364
HUM2021-10-18437.11Rising Trend16.472796132
HUM2021-10-15439.552Rising Trend21.8581832974
HUM2021-10-14433.552Rising Trend9.041696243
HUM2021-10-13419.309Declining Trend-14.0741039280
HUM2021-10-12419.04Declining Trend-13.6841112155
HUM2021-10-11413.508Declining Trend-19.694893755
HUM2021-10-08411.405Declining Trend-21.875943014
HUM2021-10-07402.534Declining Trend-33.275753247
HUM2021-10-06391.211Declining Trend-42.422760522
HUM2021-10-05387.035Declining Trend-46.278624255
HUM2021-10-04383.696Declining Trend-47.855622745
HUM2021-10-01390.264Declining Trend-43.768614591
HUM2021-09-30387.872Declining Trend-49.723836036
HUM2021-09-29394.052Declining Trend-61.488508492
HUM2021-09-28393.703Declining Trend-61.216569068
HUM2021-09-27399.683Declining Trend-58.344432583
HUM2021-09-24397.6Declining Trend-58.461550803
HUM2021-09-23400.132Declining Trend-52.707612415
HUM2021-09-22399.035Declining Trend-54.194592788
HUM2021-09-21399.434Declining Trend-51.726455237
HUM2021-09-20402.783Declining Trend-55.395656468
HUM2021-09-17406.451Declining Trend-49.8551363593
HUM2021-09-16397.859Declining Trend-64.3671090370
HUM2021-09-15399.683Declining Trend-60.9211206634
HUM2021-09-14400.67Declining Trend-60.795742348
HUM2021-09-13407.707Declining Trend-56.267908014
HUM2021-09-10400.66Declining Trend-62.1851276148
HUM2021-09-09415.75Declining Trend-46.27608870
HUM2021-09-08412.142Declining Trend-45.8931003988
HUM2021-09-07412.352Declining Trend-49.924548989
HUM2021-09-03414.196Declining Trend-48.168566834
HUM2021-09-02414.794Declining Trend-47.716666128
HUM2021-09-01404.268Declining Trend-59.365502743
HUM2021-08-31404.089Declining Trend-77.716618903
HUM2021-08-30404.179Declining Trend-77.352724066
HUM2021-08-27404.428Declining Trend-77.109673219
HUM2021-08-26401.428Declining Trend-78.503749982
HUM2021-08-25405.265Declining Trend-74.377547707
HUM2021-08-24410.986Declining Trend-72.178317961
HUM2021-08-23413.109Declining Trend-67.52390224
HUM2021-08-20412.252Declining Trend-73.08454783
HUM2021-08-19412.332Declining Trend-72.214675463
HUM2021-08-18406.82Declining Trend-74.22607784
HUM2021-08-17412.003Declining Trend-70.463721815
HUM2021-08-16410.807Declining Trend-72.794588402
HUM2021-08-13409.421Declining Trend-73.795486010
HUM2021-08-12404.408Declining Trend-76.04652833
HUM2021-08-11407.458Declining Trend-82.071074806
HUM2021-08-10413.438Declining Trend-72.3171015690
HUM2021-08-09415.282Declining Trend-74.758667646
HUM2021-08-06417.834Declining Trend-71.262832134
HUM2021-08-05414.534Declining Trend-74.8881871937
HUM2021-08-04424.811Declining Trend-56.434951093
HUM2021-08-03424.093Declining Trend-73.874945256
HUM2021-08-02428.17Declining Trend-70.039952196
HUM2021-07-30424.462Declining Trend-72.0131193840
HUM2021-07-29429.336Declining Trend-68.3551381928
HUM2021-07-28439.363Declining Trend-53.6782405618
HUM2021-07-27465.965Rising Trend9.827621165
HUM2021-07-26465.776Rising Trend13.934652665
HUM2021-07-23469.673Rising Trend11.087542105
HUM2021-07-22462.177Rising Trend7.564467148
HUM2021-07-21461.958Rising Trend10.197592310
HUM2021-07-20458.988Rising Trend11.554720776
HUM2021-07-19459.417Rising Trend11.511865972
HUM2021-07-16469.354Rising Trend23.562771594
HUM2021-07-15465.397Rising Trend20.912824367
HUM2021-07-14458.599Rising Trend12.763586919
HUM2021-07-13458.799Rising Trend15.145794532
HUM2021-07-12456.805Rising Trend12.206454298
HUM2021-07-09454.154Rising Trend10.87416897
HUM2021-07-08453.008Rising Trend11.574466230
HUM2021-07-07455.978Rising Trend13.806496103
HUM2021-07-06452.101Rising Trend11.187557173
HUM2021-07-02450.287Rising Trend8.886504473
HUM2021-07-01446.16Rising Trend7.663590102
HUM2021-06-30441.266Rising Trend1.828438678
HUM2021-06-29440.838Rising Trend2.747675374
HUM2021-06-28442.722Rising Trend4.443822426
HUM2021-06-25439.567Rising Trend6.491649394
HUM2021-06-24438.592Rising Trend4.564671668
HUM2021-06-23436.333Rising Trend2.748697652
HUM2021-06-22433.616Rising Trend0.615671183
HUM2021-06-21433.437Rising Trend4.629797342
HUM2021-06-18421.445Declining Trend-4.5111433524
HUM2021-06-17426.859Rising Trend6.397782610
HUM2021-06-16426.043Rising Trend5.4061295839
HUM2021-06-15422.6Declining Trend-1.3291072147
HUM2021-06-14413.106Declining Trend-8.804930661
HUM2021-06-11417.147Declining Trend-7.02719351
HUM2021-06-10418.918Declining Trend-6.365539717
HUM2021-06-09420.699Declining Trend-4.489580924
HUM2021-06-08420.281Declining Trend-3.4711206539
HUM2021-06-07413.982Declining Trend-7.4271368693
HUM2021-06-04424.262Rising Trend6.852571957
HUM2021-06-03428.561Rising Trend9.265784122
HUM2021-06-02426.819Rising Trend4.862857087
HUM2021-06-01429.158Rising Trend8.733723191
HUM2021-05-28435.577Rising Trend13.469486627
HUM2021-05-27437.229Rising Trend16.361639004
HUM2021-05-26436.711Rising Trend17.921004481
HUM2021-05-25439.736Rising Trend20.11803614
HUM2021-05-24440.642Rising Trend20.246773036
HUM2021-05-21443.836Rising Trend23.95935346
HUM2021-05-20437.617Rising Trend19.6781108916
HUM2021-05-19442.443Rising Trend29.089580643
HUM2021-05-18447.28Rising Trend28.4491214664
HUM2021-05-17448.275Rising Trend27.185529427
HUM2021-05-14450.554Rising Trend30.458571873
HUM2021-05-13453.738Rising Trend31.993472211
HUM2021-05-12451.549Rising Trend32.668748537
HUM2021-05-11453.549Rising Trend34.405827816
HUM2021-05-10467.69Rising Trend45.468636347
HUM2021-05-07462.824Rising Trend48.719635395
HUM2021-05-06463.361Rising Trend50.421729455
HUM2021-05-05457.858Rising Trend45.161675497
HUM2021-05-04460.754Rising Trend44.0861016200
HUM2021-05-03448.414Rising Trend31.593539795
HUM2021-04-30443.08Rising Trend32.094830206
HUM2021-04-29445.468Rising Trend24.265703255
HUM2021-04-28436.492Rising Trend19.5961104240
HUM2021-04-27446.623Rising Trend30.374760406
HUM2021-04-26443.976Rising Trend26.048549446
HUM2021-04-23446.464Rising Trend29.667462121
HUM2021-04-22442.503Rising Trend30.804740785
HUM2021-04-21442.294Rising Trend34.563885856
HUM2021-04-20440.851Rising Trend30.893679670
HUM2021-04-19437.786Rising Trend26.47781779
HUM2021-04-16433.168Rising Trend22.7061940957
HUM2021-04-15431.835Rising Trend17.0431151351
HUM2021-04-14420.699Rising Trend4.197640194
HUM2021-04-13415.086Declining Trend-1.277687611
HUM2021-04-12411.206Declining Trend-4.246790038
HUM2021-04-09415.714Rising Trend14.098757196
HUM2021-04-08405.175Rising Trend8.209913394
HUM2021-04-07409.733Rising Trend10.153554776
HUM2021-04-06405.354Rising Trend8.0661265738
HUM2021-04-05411.146Rising Trend14.768760798
HUM2021-04-01410.817Rising Trend17.926776437
HUM2021-03-31417.216Rising Trend13.945829397
HUM2021-03-30423.645Rising Trend20.864810931
HUM2021-03-29422.51Rising Trend25.981749354
HUM2021-03-26420.851Rising Trend21.808761885
HUM2021-03-25413.748Rising Trend17.195763212
HUM2021-03-24411.969Rising Trend16.6171104400
HUM2021-03-23401.388Rising Trend6.322843173
HUM2021-03-22401.746Rising Trend3.4161161135
HUM2021-03-19407.161Rising Trend7.6831923191
HUM2021-03-18405.104Rising Trend3.6031019615
HUM2021-03-17400.514Declining Trend-7.401921435
HUM2021-03-16400.504Declining Trend-8.597871663
HUM2021-03-15403.425Declining Trend-8.842637888
HUM2021-03-12403.892Declining Trend-6.009723218
HUM2021-03-11398.805Rising Trend3.657928138
HUM2021-03-10400.395Rising Trend9.627840996
HUM2021-03-09400.236Rising Trend8.2731029296
HUM2021-03-08398.467Rising Trend6.571101779
HUM2021-03-05396.798Rising Trend5.1721495134
HUM2021-03-04386.039Declining Trend-10.8381452963
HUM2021-03-03380.127Declining Trend-28.297548917
HUM2021-03-02383.793Declining Trend-28.951845410
HUM2021-03-01382.422Declining Trend-24.181942810
HUM2021-02-26377.186Declining Trend-29.6411284959
HUM2021-02-25378.12Declining Trend-28.808815517
HUM2021-02-24378.925Declining Trend-32.7031018152
HUM2021-02-23375.835Declining Trend-34.973982371
HUM2021-02-22377.425Declining Trend-36.8771028352
HUM2021-02-19374.464Declining Trend-42.6531006051
HUM2021-02-18375.875Declining Trend-41.999910383
HUM2021-02-17375.07Declining Trend-47.61007591
HUM2021-02-16372.716Declining Trend-52.3262446642
HUM2021-02-12378.17Declining Trend-40.1381015104
HUM2021-02-11378.716Declining Trend-39.7731594488
HUM2021-02-10375.547Declining Trend-36.8961602312
HUM2021-02-09380.107Declining Trend-30.9281622246
HUM2021-02-08375.885Declining Trend-24.4461399795
HUM2021-02-05376.839Declining Trend-19.7071672161
HUM2021-02-04382.591Declining Trend-8.3931204764
HUM2021-02-03377.465Declining Trend-13.6011301829
HUM2021-02-02374.544Declining Trend-31.2441366437
HUM2021-02-01377.435Declining Trend-33.804947072
HUM2021-01-29380.624Declining Trend-24.7481205577
HUM2021-01-28387.261Declining Trend-18.892906090
HUM2021-01-27375.478Declining Trend-29.2062346726
HUM2021-01-26393.281Rising Trend8.3041039159
HUM2021-01-25401.378Rising Trend17.18894554
HUM2021-01-22402.551Rising Trend18.414864965
HUM2021-01-21411.91Rising Trend23.284883903
HUM2021-01-20408.671Rising Trend18.659966725
HUM2021-01-19404.667Rising Trend13.394903814
HUM2021-01-15404.17Rising Trend8.0081519432
HUM2021-01-14402.372Rising Trend4.6581020909
HUM2021-01-13413.32Rising Trend17.591902539
HUM2021-01-12419.728Rising Trend30.291045645
HUM2021-01-11430.727Rising Trend39.267908663
HUM2021-01-08433.936Rising Trend58.116962165
HUM2021-01-07444.785Rising Trend72.1171419323
HUM2021-01-06434.989Rising Trend62.9091495226
HUM2021-01-05410.499Rising Trend23.678958356
HUM2021-01-04409.515Rising Trend19.5361268235
HUM2020-12-31407.608Rising Trend14.867558269
Financials

HUM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues39,126 M41,313 M48,500 M54,289 M54,379 M53,767 M56,912 M64,888 M77,155 M
Cost of sales000000000
Gross operating profit39,126 M41,313 M48,500 M54,289 M54,379 M53,767 M56,912 M64,888 M77,155 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)1,911 M1,921 M2,170 M2,431 M1,552 M4,020 M2,063 M3,456 M4,600 M
Income taxes689 M690 M1,023 M1,155 M938 M1,572 M391 M763 M1,307 M
Net income from total operations1,222 M1,231 M1,147 M1,276 M614 M2,448 M1,683 M2,707 M3,367 M
Minority floaterest000000000
Total net income1,222 M1,231 M1,147 M1,276 M614 M2,448 M1,683 M2,707 M3,367 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,222 M1,231 M1,147 M1,276 M614 M2,448 M1,683 M2,707 M3,367 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total7.567.817.448.544.1116.9412.2420.225.47
Diluted EPS total7.477.737.368.444.0716.8112.1620.125.31
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!