HUM Stock Chart
Humana Inc.
$413.16
-$19.04(-4.41%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$49.61B
Volume
1.41M
52W Range
$163.11 - $456.50
Target Price
$441.38
HUM stock chart: Humana Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $163.11 to $456.50.
HUM Stock Price History
- Close (Oct 16, 2026)
- $413.16
- Return since Oct 15, 2025
- +57.59%
- High (period)
- $433.50
- Low (period)
- $163.67
- 50-day moving average
- $393.92
- 200-day moving average
- $301.06
| Month | Close |
|---|---|
| Oct 2026 | $413.16 |
| Sep 2026 | $381.57 |
| Aug 2026 | $383.23 |
| Jul 2026 | $363.86 |
| Jun 2026 | $397.22 |
| May 2026 | $305.42 |
| Apr 2026 | $236.44 |
| Mar 2026 | $173.39 |
| Feb 2026 | $190.54 |
| Jan 2026 | $195.20 |
| Dec 2025 | $256.13 |
| Nov 2025 | $245.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUM | $413.16 | -4.4% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |