HUM Stock Chart
Humana Inc.
$432.25
-$1.49(-0.34%)
80
Overall
100
Value
90
Tech
52
Quality
Market Cap
$51.91B
Volume
1.43M
52W Range
$163.11 - $456.50
Target Price
$463.13
HUM stock chart: Humana Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $163.11 to $456.50.
HUM Stock Price History
- Close (Nov 6, 2026)
- $433.74
- Return since Nov 12, 2025
- +80.36%
- High (period)
- $433.74
- Low (period)
- $163.67
- 50-day moving average
- $406.48
- 200-day moving average
- $316.80
| Month | Close |
|---|---|
| Nov 2026 | $433.74 |
| Oct 2026 | $414.50 |
| Sep 2026 | $381.57 |
| Aug 2026 | $383.23 |
| Jul 2026 | $363.86 |
| Jun 2026 | $397.22 |
| May 2026 | $305.42 |
| Apr 2026 | $236.44 |
| Mar 2026 | $173.39 |
| Feb 2026 | $190.54 |
| Jan 2026 | $195.20 |
| Dec 2025 | $256.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUM | $432.25 | -0.3% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |