Centene Corporation
CNC
NYE
Sector: Healthcare
Industry: Health Care Plans
84.96
USD
2.32
(2.81%)
Optionable: Yes Market Cap: 49,189 M 90-day average vol: 2,575,527
Previous close: 82.64 Open: 82.9 Bid: 94.0 Ask: 94.0
52 week range
59.67 89.92
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.37 |
Price per Book TTM ($) | 1.82 |
PE Ratio (TTM) | 33.60 |
Book Value per Share ($) | 45.36 |
5 Year PE Range18.9 |
Returns
7 Day Return | 0.28% | |
1 Month Return | 0.65% | |
3 Month Return | 4.46% | |
1 Year Return | 14.94% | |
3 Year Return | 53.30% | |
5 Year Return | 129.65% | |
YTD Return | 3.11% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.49 |
14 Day SMA ($) | 82.40 |
14 Day EMA ($) | 82.86 |
Money Flow Index | 21.38 |
Average True Range | 2.86 |
50 Day SMA ($) | 84.45 |
200 Day SMA ($) | 75.95 |
ADX | 13.11 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | -72.92% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 3.00% |
Revenue QoQ Growth | 0.50% |
EPS YoY Growth | 0.00% |
Health Net Federal Services Earns Prestigious Center of Excellence Recognition from BenchmarkPortal for Tenth Consecutive Year
Yahoo Finance 3/1/2022
CENTENE TO PRESENT AT BARCLAYS GLOBAL HEALTHCARE CONFERENCE
Yahoo Finance 2/28/2022
Should Value Investors Consider Centene (CNC) Stock Now?
Yahoo Finance 2/28/2022
Select Medical (SEM) Q4 Earnings Beat on Higher Admissions
Yahoo Finance 2/25/2022
Centene CEO Michael Neidorff takes medical leave
Yahoo Finance 2/24/2022
Centene CEO Michael Neidorff to take medical leave of absence
Seeking Alpha 2/24/2022
CENTENE ANNOUNCES APPROVAL OF REQUEST BY MICHAEL NEIDORFF, CHAIRMAN & CEO, TO TAKE A MEDICAL LEAVE OF ABSENCE
Yahoo Finance 2/24/2022
Teladoc (TDOC) Unveils Solution to Ease Whole-Person Care
Yahoo Finance 2/21/2022
UnitedHealth Group (UNH) Bolsters Presence With Contract Win
Yahoo Finance 2/18/2022
Centene cites MLS naming rights deal as example of 'ongoing investment' in St. Louis
Yahoo Finance 2/15/2022
Humana (HUM) to Support Eligible Medicaid Members in Louisiana
Yahoo Finance 2/15/2022
Centene (CNC) Boosts Presence in Louisiana With Contract Win
Yahoo Finance 2/15/2022
Why Centene is putting its name on St. Louis City SC's stadium
Yahoo Finance 2/15/2022
CENTENE OREGON HEALTH PLAN ACHIEVES NCQA ACCREDITATION
Yahoo Finance 2/15/2022
Trendlast: -4.046
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 84.4988 | -17.632 | -4.046 | 46.045 | Declining Trend | 84.5 | 84.5 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNC | Forward 20 | 86.04 | Declining Trend | -4.046 | 2379403 |
| CNC | Forward 19 | 86.04 | Declining Trend | -3.675 | 2379403 |
| CNC | Forward 18 | 86.04 | Declining Trend | -2.201 | 2379403 |
| CNC | Forward 17 | 86.04 | Declining Trend | -0.592 | 2379403 |
| CNC | Forward 16 | 86.04 | Rising Trend | 0.247 | 2379403 |
| CNC | Forward 15 | 86.04 | Rising Trend | 0.794 | 2379403 |
| CNC | Forward 14 | 86.04 | Declining Trend | -3.453 | 2379403 |
| CNC | Forward 13 | 86.04 | Declining Trend | -1.739 | 2379403 |
| CNC | Forward 12 | 86.04 | Rising Trend | 2.9 | 2379403 |
| CNC | Forward 11 | 86.04 | Rising Trend | 3.692 | 2379403 |
| CNC | Forward 10 | 86.04 | Rising Trend | 1.987 | 2379403 |
| CNC | Forward 9 | 86.04 | Rising Trend | 2.214 | 2379403 |
| CNC | Forward 8 | 86.04 | Declining Trend | -0.469 | 2379403 |
| CNC | Forward 7 | 86.04 | Rising Trend | 1.916 | 2379403 |
| CNC | Forward 6 | 86.04 | Rising Trend | 0.947 | 2379403 |
| CNC | Forward 5 | 86.04 | Declining Trend | -2.852 | 2379403 |
| CNC | Forward 4 | 86.04 | Declining Trend | -0.168 | 2379403 |
| CNC | Forward 3 | 86.04 | Rising Trend | 1.03 | 2379403 |
| CNC | Forward 2 | 86.04 | Declining Trend | -6.199 | 2379403 |
| CNC | Forward 1 | 86.04 | Declining Trend | -5.431 | 2379403 |
| CNC | 2022-05-23 | 86.04 | Declining Trend | -6.314 | 2379403 |
| CNC | 2022-05-20 | 84.96 | Declining Trend | -9.009 | 2545298 |
| CNC | 2022-05-19 | 82.64 | Declining Trend | -13.347 | 1974710 |
| CNC | 2022-05-18 | 81.77 | Declining Trend | -12.447 | 1936938 |
| CNC | 2022-05-17 | 84.1 | Declining Trend | -7.647 | 2115530 |
| CNC | 2022-05-16 | 84.72 | Declining Trend | -6.136 | 2472146 |
| CNC | 2022-05-13 | 82.32 | Declining Trend | -17.115 | 2202799 |
| CNC | 2022-05-12 | 81.23 | Declining Trend | -17.632 | 2785479 |
| CNC | 2022-05-11 | 80.65 | Declining Trend | -8.52 | 3590736 |
| CNC | 2022-05-10 | 79.96 | Declining Trend | -10.054 | 2164400 |
| CNC | 2022-05-09 | 79.19 | Declining Trend | -14.233 | 3001589 |
| CNC | 2022-05-06 | 84.03 | Rising Trend | 4.615 | 2231871 |
| CNC | 2022-05-05 | 84.82 | Rising Trend | 4.855 | 4672841 |
| CNC | 2022-05-04 | 82.91 | Declining Trend | -2.227 | 2275453 |
| CNC | 2022-05-03 | 80.34 | Declining Trend | -8.733 | 2954317 |
| CNC | 2022-05-02 | 79.06 | Declining Trend | -15.752 | 3308901 |
| CNC | 2022-04-29 | 80.55 | Declining Trend | -7.496 | 3918307 |
| CNC | 2022-04-28 | 81.59 | Declining Trend | -4.494 | 3482005 |
| CNC | 2022-04-27 | 80.72 | Declining Trend | -15.968 | 3548889 |
| CNC | 2022-04-26 | 81.88 | Declining Trend | -9.578 | 3947807 |
| CNC | 2022-04-25 | 84.86 | Rising Trend | 0.218 | 2468626 |
| CNC | 2022-04-22 | 84.41 | Declining Trend | -1.306 | 1750463 |
| CNC | 2022-04-21 | 87.84 | Rising Trend | 4.73 | 2195709 |
| CNC | 2022-04-20 | 89.01 | Rising Trend | 7.904 | 2052147 |
| CNC | 2022-04-19 | 85.99 | Rising Trend | 1.969 | 1701537 |
| CNC | 2022-04-18 | 84.88 | Declining Trend | -0.491 | 2061705 |
| CNC | 2022-04-14 | 86.54 | Rising Trend | 1.727 | 1548692 |
| CNC | 2022-04-13 | 86.21 | Rising Trend | 5.655 | 2646841 |
| CNC | 2022-04-12 | 85.81 | Rising Trend | 15.22 | 1762822 |
| CNC | 2022-04-11 | 86.9 | Rising Trend | 16.624 | 1430418 |
| CNC | 2022-04-08 | 88.48 | Rising Trend | 9.575 | 2397234 |
| CNC | 2022-04-07 | 88.56 | Rising Trend | 14.175 | 3467578 |
| CNC | 2022-04-06 | 87.12 | Rising Trend | 7.681 | 2492551 |
| CNC | 2022-04-05 | 84.83 | Rising Trend | 3.273 | 2372377 |
| CNC | 2022-04-04 | 84.18 | Rising Trend | 0.923 | 2119628 |
| CNC | 2022-04-01 | 85.51 | Rising Trend | 3.33 | 2110660 |
| CNC | 2022-03-31 | 84.19 | Rising Trend | 3.484 | 3140588 |
| CNC | 2022-03-30 | 86.36 | Rising Trend | 10.763 | 2569720 |
| CNC | 2022-03-29 | 84.93 | Declining Trend | -0.969 | 2780161 |
| CNC | 2022-03-28 | 85.24 | Rising Trend | 0.813 | 2806580 |
| CNC | 2022-03-25 | 85.59 | Rising Trend | 0.476 | 1753333 |
| CNC | 2022-03-24 | 84.71 | Declining Trend | -0.128 | 2711315 |
| CNC | 2022-03-23 | 82.46 | Declining Trend | -6.995 | 5499537 |
| CNC | 2022-03-22 | 87.57 | Rising Trend | 21.487 | 3188332 |
| CNC | 2022-03-21 | 86.75 | Rising Trend | 19.095 | 2721465 |
| CNC | 2022-03-18 | 87.74 | Rising Trend | 24.268 | 4273132 |
| CNC | 2022-03-17 | 87.98 | Rising Trend | 34.248 | 2686972 |
| CNC | 2022-03-16 | 86.87 | Rising Trend | 34.119 | 2986680 |
| CNC | 2022-03-15 | 85.61 | Rising Trend | 46.045 | 2186635 |
| CNC | 2022-03-14 | 84.33 | Rising Trend | 43.552 | 3026293 |
| CNC | 2022-03-11 | 83.41 | Rising Trend | 32.723 | 2202060 |
| CNC | 2022-03-10 | 84.44 | Rising Trend | 40.846 | 2279705 |
| CNC | 2022-03-09 | 82.85 | Rising Trend | 38.379 | 3063694 |
| CNC | 2022-03-08 | 81.57 | Rising Trend | 34.521 | 2198452 |
| CNC | 2022-03-07 | 83.49 | Rising Trend | 39.327 | 3039534 |
| CNC | 2022-03-04 | 86.05 | Rising Trend | 45.905 | 2403225 |
| CNC | 2022-03-03 | 84.78 | Rising Trend | 42.736 | 1550611 |
| CNC | 2022-03-02 | 84.68 | Rising Trend | 41.418 | 1855486 |
| CNC | 2022-03-01 | 83.15 | Rising Trend | 36.696 | 2076865 |
| CNC | 2022-02-28 | 82.62 | Rising Trend | 35.54 | 2718470 |
| CNC | 2022-02-25 | 83.52 | Rising Trend | 38.827 | 2055424 |
| CNC | 2022-02-24 | 80.84 | Rising Trend | 35.172 | 2366392 |
| CNC | 2022-02-23 | 81.35 | Rising Trend | 32.624 | 1769232 |
| CNC | 2022-02-22 | 81.33 | Rising Trend | 30.523 | 1676584 |
| CNC | 2022-02-18 | 82.06 | Rising Trend | 33.147 | 1890527 |
| CNC | 2022-02-17 | 82.81 | Rising Trend | 36.247 | 1408340 |
| CNC | 2022-02-16 | 84.22 | Rising Trend | 47.257 | 2675354 |
| CNC | 2022-02-15 | 84.08 | Rising Trend | 49.165 | 1949138 |
| CNC | 2022-02-14 | 82.01 | Rising Trend | 59.954 | 1685396 |
| CNC | 2022-02-11 | 83.32 | Rising Trend | 63.823 | 1676075 |
| CNC | 2022-02-10 | 84.15 | Rising Trend | 59.562 | 1775759 |
| CNC | 2022-02-09 | 85.95 | Rising Trend | 67.81 | 2428730 |
| CNC | 2022-02-08 | 85.67 | Rising Trend | 68.521 | 4990741 |
| CNC | 2022-02-07 | 80.79 | Rising Trend | 43.354 | 2758414 |
| CNC | 2022-02-04 | 80.57 | Rising Trend | 51.704 | 3364270 |
| CNC | 2022-02-03 | 81.53 | Rising Trend | 51.438 | 6042040 |
| CNC | 2022-02-02 | 78.82 | Rising Trend | 34.159 | 2480842 |
| CNC | 2022-02-01 | 76.95 | Rising Trend | 28.377 | 2675681 |
| CNC | 2022-01-31 | 77.76 | Rising Trend | 29.607 | 2535426 |
| CNC | 2022-01-28 | 77.27 | Rising Trend | 27.805 | 2246573 |
| CNC | 2022-01-27 | 76.27 | Rising Trend | 34.426 | 5524773 |
| CNC | 2022-01-26 | 75.34 | Rising Trend | 30.031 | 3086205 |
| CNC | 2022-01-25 | 76.37 | Rising Trend | 29.549 | 2710633 |
| CNC | 2022-01-24 | 77.53 | Rising Trend | 30.723 | 3855910 |
| CNC | 2022-01-21 | 77.14 | Rising Trend | 36.101 | 3119994 |
| CNC | 2022-01-20 | 78.95 | Rising Trend | 44.21 | 3566709 |
| CNC | 2022-01-19 | 77.61 | Rising Trend | 48.401 | 3462279 |
| CNC | 2022-01-18 | 78.69 | Rising Trend | 56.549 | 3460838 |
| CNC | 2022-01-14 | 80.55 | Rising Trend | 72.97 | 3550082 |
| CNC | 2022-01-13 | 79.88 | Rising Trend | 71.232 | 3221145 |
| CNC | 2022-01-12 | 80.32 | Rising Trend | 67.763 | 2791652 |
| CNC | 2022-01-11 | 80.02 | Rising Trend | 67.192 | 3879914 |
| CNC | 2022-01-10 | 77.84 | Rising Trend | 59.206 | 5675519 |
| CNC | 2022-01-07 | 76.34 | Rising Trend | 50.974 | 4362527 |
| CNC | 2022-01-06 | 76.34 | Rising Trend | 59.895 | 6784500 |
| CNC | 2022-01-05 | 79.79 | Rising Trend | 79.425 | 3549067 |
| CNC | 2022-01-04 | 81.08 | Rising Trend | 81.498 | 2536901 |
| CNC | 2022-01-03 | 82.65 | Rising Trend | 85.593 | 3421203 |
| CNC | 2021-12-31 | 82.4 | Rising Trend | 83.606 | 2964811 |
| CNC | 2021-12-30 | 83.99 | Rising Trend | 87.29 | 2019088 |
| CNC | 2021-12-29 | 84.22 | Rising Trend | 97.799 | 1878697 |
| CNC | 2021-12-28 | 84.45 | Rising Trend | 98.739 | 1784756 |
| CNC | 2021-12-27 | 84.37 | Rising Trend | 95.959 | 2910941 |
| CNC | 2021-12-23 | 84.72 | Rising Trend | 96.409 | 2254369 |
| CNC | 2021-12-22 | 84.37 | Rising Trend | 101.823 | 3245291 |
| CNC | 2021-12-21 | 82.99 | Rising Trend | 98.646 | 3489694 |
| CNC | 2021-12-20 | 82.42 | Rising Trend | 105.1 | 4470599 |
| CNC | 2021-12-17 | 83.02 | Rising Trend | 119.387 | 7823269 |
| CNC | 2021-12-16 | 83.0 | Rising Trend | 127.065 | 6305602 |
| CNC | 2021-12-15 | 83.33 | Rising Trend | 130.602 | 6716406 |
| CNC | 2021-12-14 | 81.85 | Rising Trend | 119.936 | 10930289 |
| CNC | 2021-12-13 | 78.15 | Rising Trend | 85.64 | 4496091 |
| CNC | 2021-12-10 | 78.45 | Rising Trend | 86.23 | 7253787 |
| CNC | 2021-12-09 | 74.87 | Rising Trend | 59.866 | 4887452 |
| CNC | 2021-12-08 | 73.88 | Rising Trend | 64.675 | 4657969 |
| CNC | 2021-12-07 | 73.4 | Rising Trend | 58.296 | 5260045 |
| CNC | 2021-12-06 | 71.77 | Rising Trend | 47.21 | 5306769 |
| CNC | 2021-12-03 | 71.05 | Rising Trend | 44.513 | 3440180 |
| CNC | 2021-12-02 | 71.42 | Rising Trend | 44.76 | 3798227 |
| CNC | 2021-12-01 | 70.18 | Rising Trend | 38.584 | 3372356 |
| CNC | 2021-11-30 | 71.41 | Rising Trend | 51.147 | 4526661 |
| CNC | 2021-11-29 | 73.77 | Rising Trend | 62.015 | 3132954 |
| CNC | 2021-11-26 | 73.9 | Rising Trend | 60.468 | 1992084 |
| CNC | 2021-11-24 | 75.61 | Rising Trend | 62.546 | 3071775 |
| CNC | 2021-11-23 | 76.03 | Rising Trend | 70.586 | 3050554 |
| CNC | 2021-11-22 | 74.08 | Rising Trend | 63.567 | 2459662 |
| CNC | 2021-11-19 | 73.01 | Rising Trend | 59.507 | 3801863 |
| CNC | 2021-11-18 | 75.37 | Rising Trend | 80.466 | 7428396 |
| CNC | 2021-11-17 | 76.18 | Rising Trend | 86.568 | 6259613 |
| CNC | 2021-11-16 | 74.98 | Rising Trend | 80.35 | 3369648 |
| CNC | 2021-11-15 | 75.1 | Rising Trend | 80.173 | 2613801 |
| CNC | 2021-11-12 | 75.86 | Rising Trend | 86.116 | 2352836 |
| CNC | 2021-11-11 | 75.29 | Rising Trend | 81.837 | 1988976 |
| CNC | 2021-11-10 | 75.06 | Rising Trend | 80.875 | 4140671 |
| CNC | 2021-11-09 | 74.77 | Rising Trend | 86.923 | 2596492 |
| CNC | 2021-11-08 | 74.08 | Rising Trend | 81.447 | 1817313 |
| CNC | 2021-11-05 | 74.17 | Rising Trend | 81.189 | 2719539 |
| CNC | 2021-11-04 | 73.77 | Rising Trend | 77.952 | 5101879 |
| CNC | 2021-11-03 | 73.9 | Rising Trend | 78.284 | 7585341 |
| CNC | 2021-11-02 | 69.34 | Rising Trend | 41.875 | 4841572 |
| CNC | 2021-11-01 | 71.74 | Rising Trend | 62.239 | 4716480 |
| CNC | 2021-10-29 | 71.24 | Rising Trend | 58.958 | 3045663 |
| CNC | 2021-10-28 | 71.61 | Rising Trend | 59.938 | 3604819 |
| CNC | 2021-10-27 | 70.55 | Rising Trend | 55.575 | 7717362 |
| CNC | 2021-10-26 | 70.97 | Rising Trend | 60.011 | 10229271 |
| CNC | 2021-10-25 | 67.97 | Rising Trend | 27.659 | 5060621 |
| CNC | 2021-10-22 | 69.24 | Rising Trend | 33.391 | 3001472 |
| CNC | 2021-10-21 | 68.99 | Rising Trend | 44.482 | 4906848 |
| CNC | 2021-10-20 | 68.09 | Rising Trend | 41.218 | 5833220 |
| CNC | 2021-10-19 | 64.71 | Rising Trend | 22.709 | 2470364 |
| CNC | 2021-10-18 | 64.01 | Rising Trend | 18.899 | 2603452 |
| CNC | 2021-10-15 | 65.32 | Rising Trend | 26.019 | 4394127 |
| CNC | 2021-10-14 | 63.23 | Rising Trend | 13.146 | 3873261 |
| CNC | 2021-10-13 | 61.94 | Rising Trend | 7.318 | 3160718 |
| CNC | 2021-10-12 | 63.04 | Rising Trend | 9.318 | 2790185 |
| CNC | 2021-10-11 | 63.1 | Rising Trend | 9.683 | 2248195 |
| CNC | 2021-10-08 | 64.33 | Rising Trend | 11.826 | 2678500 |
| CNC | 2021-10-07 | 63.97 | Rising Trend | 7.983 | 2372403 |
| CNC | 2021-10-06 | 63.04 | Rising Trend | 4.744 | 3333773 |
| CNC | 2021-10-05 | 62.71 | Rising Trend | 2.451 | 4022913 |
| CNC | 2021-10-04 | 62.53 | Rising Trend | 2.971 | 2430399 |
| CNC | 2021-10-01 | 63.05 | Rising Trend | 5.501 | 2485303 |
| CNC | 2021-09-30 | 62.31 | Rising Trend | 2.721 | 4128659 |
| CNC | 2021-09-29 | 63.26 | Rising Trend | 4.705 | 1577196 |
| CNC | 2021-09-28 | 63.5 | Rising Trend | 1.626 | 2842418 |
| CNC | 2021-09-27 | 63.83 | Rising Trend | 1.926 | 3801240 |
| CNC | 2021-09-24 | 62.82 | Declining Trend | -1.927 | 1623383 |
| CNC | 2021-09-23 | 62.6 | Rising Trend | 7.945 | 2448162 |
| CNC | 2021-09-22 | 62.94 | Rising Trend | 8.696 | 2239424 |
| CNC | 2021-09-21 | 63.09 | Rising Trend | 11.507 | 4807809 |
| CNC | 2021-09-20 | 64.35 | Rising Trend | 11.268 | 4395365 |
| CNC | 2021-09-17 | 64.64 | Rising Trend | 20.766 | 12211311 |
| CNC | 2021-09-16 | 61.59 | Declining Trend | -13.33 | 2069220 |
| CNC | 2021-09-15 | 61.63 | Declining Trend | -13.611 | 3926195 |
| CNC | 2021-09-14 | 60.8 | Declining Trend | -20.401 | 3219306 |
| CNC | 2021-09-13 | 62.9 | Declining Trend | -13.724 | 5974290 |
| CNC | 2021-09-10 | 59.73 | Declining Trend | -33.415 | 3994619 |
| CNC | 2021-09-09 | 61.96 | Declining Trend | -27.586 | 2082170 |
| CNC | 2021-09-08 | 62.85 | Declining Trend | -25.809 | 1924352 |
| CNC | 2021-09-07 | 63.79 | Declining Trend | -25.243 | 2638513 |
| CNC | 2021-09-03 | 64.37 | Declining Trend | -23.01 | 1905717 |
| CNC | 2021-09-02 | 64.61 | Declining Trend | -22.413 | 2206224 |
| CNC | 2021-09-01 | 62.71 | Declining Trend | -28.121 | 2211406 |
| CNC | 2021-08-31 | 62.98 | Declining Trend | -29.599 | 3822518 |
| CNC | 2021-08-30 | 63.23 | Declining Trend | -32.113 | 2715821 |
| CNC | 2021-08-27 | 63.98 | Declining Trend | -28.961 | 1732434 |
| CNC | 2021-08-26 | 63.58 | Declining Trend | -29.741 | 2378023 |
| CNC | 2021-08-25 | 63.56 | Declining Trend | -28.819 | 2822292 |
| CNC | 2021-08-24 | 64.58 | Declining Trend | -25.746 | 2181825 |
| CNC | 2021-08-23 | 64.53 | Declining Trend | -20.7 | 2035922 |
| CNC | 2021-08-20 | 64.31 | Declining Trend | -23.841 | 2397615 |
| CNC | 2021-08-19 | 63.91 | Declining Trend | -21.155 | 1971381 |
| CNC | 2021-08-18 | 63.82 | Declining Trend | -15.753 | 3162544 |
| CNC | 2021-08-17 | 65.41 | Declining Trend | -9.057 | 3102417 |
| CNC | 2021-08-16 | 64.06 | Declining Trend | -15.721 | 2843027 |
| CNC | 2021-08-13 | 63.07 | Declining Trend | -19.954 | 4626339 |
| CNC | 2021-08-12 | 63.11 | Declining Trend | -18.271 | 3655199 |
| CNC | 2021-08-11 | 64.45 | Declining Trend | -18.954 | 3158066 |
| CNC | 2021-08-10 | 64.99 | Declining Trend | -18.47 | 4071614 |
| CNC | 2021-08-09 | 66.19 | Rising Trend | 0.94 | 3786894 |
| CNC | 2021-08-06 | 66.8 | Rising Trend | 4.361 | 5405097 |
| CNC | 2021-08-05 | 67.23 | Rising Trend | 7.396 | 7258049 |
| CNC | 2021-08-04 | 69.09 | Rising Trend | 21.771 | 2625254 |
| CNC | 2021-08-03 | 69.33 | Rising Trend | 21.737 | 2756235 |
| CNC | 2021-08-02 | 70.31 | Rising Trend | 22.427 | 4271155 |
| CNC | 2021-07-30 | 68.61 | Rising Trend | 17.745 | 3820628 |
| CNC | 2021-07-29 | 69.08 | Rising Trend | 15.42 | 2681996 |
| CNC | 2021-07-28 | 69.73 | Rising Trend | 5.622 | 3878355 |
| CNC | 2021-07-27 | 70.47 | Rising Trend | 10.685 | 6686863 |
| CNC | 2021-07-26 | 72.67 | Rising Trend | 30.101 | 3514790 |
| CNC | 2021-07-23 | 73.46 | Rising Trend | 29.078 | 3048755 |
| CNC | 2021-07-22 | 73.15 | Rising Trend | 31.851 | 3175284 |
| CNC | 2021-07-21 | 72.91 | Rising Trend | 37.919 | 3807372 |
| CNC | 2021-07-20 | 71.67 | Rising Trend | 35.646 | 2872998 |
| CNC | 2021-07-19 | 71.37 | Rising Trend | 34.141 | 3265738 |
| CNC | 2021-07-16 | 72.66 | Rising Trend | 39.095 | 1794451 |
| CNC | 2021-07-15 | 73.3 | Rising Trend | 42.559 | 4074562 |
| CNC | 2021-07-14 | 73.77 | Rising Trend | 42.098 | 2466560 |
| CNC | 2021-07-13 | 74.57 | Rising Trend | 42.873 | 2408939 |
| CNC | 2021-07-12 | 74.7 | Rising Trend | 59.365 | 3283936 |
| CNC | 2021-07-09 | 73.51 | Rising Trend | 53.507 | 1830620 |
| CNC | 2021-07-08 | 72.66 | Rising Trend | 53.097 | 2735726 |
| CNC | 2021-07-07 | 74.14 | Rising Trend | 57.412 | 1922790 |
| CNC | 2021-07-06 | 73.61 | Rising Trend | 56.862 | 2727165 |
| CNC | 2021-07-02 | 73.88 | Rising Trend | 58.639 | 3144317 |
| CNC | 2021-07-01 | 73.66 | Rising Trend | 60.116 | 3189930 |
| CNC | 2021-06-30 | 72.93 | Rising Trend | 53.245 | 2960312 |
| CNC | 2021-06-29 | 73.75 | Rising Trend | 44.433 | 2128185 |
| CNC | 2021-06-28 | 74.3 | Rising Trend | 46.548 | 2775551 |
| CNC | 2021-06-25 | 73.9 | Rising Trend | 49.928 | 5303902 |
| CNC | 2021-06-24 | 72.8 | Rising Trend | 41.898 | 2359183 |
| CNC | 2021-06-23 | 73.09 | Rising Trend | 46.366 | 3066779 |
| CNC | 2021-06-22 | 72.2 | Rising Trend | 51.066 | 2234848 |
| CNC | 2021-06-21 | 72.17 | Rising Trend | 54.848 | 3310885 |
| CNC | 2021-06-18 | 71.69 | Rising Trend | 54.177 | 6498376 |
| CNC | 2021-06-17 | 74.31 | Rising Trend | 70.244 | 9046377 |
| CNC | 2021-06-16 | 72.62 | Rising Trend | 56.982 | 10806964 |
| CNC | 2021-06-15 | 70.0 | Rising Trend | 27.239 | 3341090 |
| CNC | 2021-06-14 | 68.78 | Rising Trend | 22.414 | 3506860 |
| CNC | 2021-06-11 | 70.81 | Rising Trend | 46.119 | 1915244 |
| CNC | 2021-06-10 | 71.02 | Rising Trend | 44.464 | 2782275 |
| CNC | 2021-06-09 | 71.66 | Rising Trend | 46.603 | 2598516 |
| CNC | 2021-06-08 | 71.26 | Rising Trend | 47.584 | 4758674 |
| CNC | 2021-06-07 | 71.28 | Rising Trend | 50.084 | 3618548 |
| CNC | 2021-06-04 | 71.44 | Rising Trend | 51.977 | 3204351 |
| CNC | 2021-06-03 | 72.41 | Rising Trend | 55.549 | 3320765 |
| CNC | 2021-06-02 | 72.61 | Rising Trend | 51.643 | 2900877 |
| CNC | 2021-06-01 | 73.28 | Rising Trend | 42.129 | 4307347 |
| CNC | 2021-05-28 | 73.6 | Rising Trend | 44.221 | 3240721 |
| CNC | 2021-05-27 | 73.72 | Rising Trend | 48.194 | 4156509 |
| CNC | 2021-05-26 | 73.49 | Rising Trend | 49.332 | 3341772 |
| CNC | 2021-05-25 | 73.96 | Rising Trend | 51.999 | 5254947 |
| CNC | 2021-05-24 | 73.92 | Rising Trend | 52.417 | 5348276 |
| CNC | 2021-05-21 | 73.73 | Rising Trend | 53.643 | 7245200 |
| CNC | 2021-05-20 | 71.8 | Rising Trend | 42.473 | 8318382 |
| CNC | 2021-05-19 | 70.88 | Rising Trend | 34.266 | 4162383 |
| CNC | 2021-05-18 | 70.73 | Rising Trend | 35.144 | 4807416 |
| CNC | 2021-05-17 | 70.56 | Rising Trend | 32.038 | 4611474 |
| CNC | 2021-05-14 | 69.2 | Rising Trend | 23.976 | 2980599 |
| CNC | 2021-05-13 | 68.39 | Rising Trend | 39.338 | 5495437 |
| CNC | 2021-05-12 | 69.64 | Rising Trend | 47.815 | 5406442 |
| CNC | 2021-05-11 | 68.06 | Rising Trend | 39.127 | 3877334 |
| CNC | 2021-05-10 | 69.56 | Rising Trend | 45.82 | 5817276 |
| CNC | 2021-05-07 | 70.45 | Rising Trend | 53.685 | 11808563 |
| CNC | 2021-05-06 | 65.19 | Declining Trend | -6.486 | 4023770 |
| CNC | 2021-05-05 | 65.29 | Declining Trend | -5.832 | 4077118 |
| CNC | 2021-05-04 | 64.56 | Declining Trend | -13.519 | 4492241 |
| CNC | 2021-05-03 | 62.42 | Declining Trend | -35.048 | 4060347 |
| CNC | 2021-04-30 | 61.74 | Declining Trend | -34.721 | 5170962 |
| CNC | 2021-04-29 | 60.59 | Declining Trend | -42.941 | 5728874 |
| CNC | 2021-04-28 | 59.49 | Declining Trend | -49.682 | 8337310 |
| CNC | 2021-04-27 | 61.31 | Declining Trend | -34.082 | 10632182 |
| CNC | 2021-04-26 | 66.0 | Rising Trend | 14.999 | 4708375 |
| CNC | 2021-04-23 | 65.37 | Rising Trend | 13.127 | 3268970 |
| CNC | 2021-04-22 | 64.64 | Rising Trend | 12.634 | 1896899 |
| CNC | 2021-04-21 | 65.49 | Rising Trend | 14.616 | 1793791 |
| CNC | 2021-04-20 | 65.43 | Rising Trend | 12.802 | 2025435 |
| CNC | 2021-04-19 | 65.38 | Rising Trend | 10.741 | 3378885 |
| CNC | 2021-04-16 | 64.96 | Rising Trend | 7.707 | 3398519 |
| CNC | 2021-04-15 | 64.24 | Rising Trend | 7.257 | 3812564 |
| CNC | 2021-04-14 | 62.58 | Rising Trend | 2.933 | 2696033 |
| CNC | 2021-04-13 | 62.23 | Declining Trend | -0.316 | 3400052 |
| CNC | 2021-04-12 | 62.43 | Rising Trend | 1.091 | 2987127 |
| CNC | 2021-04-09 | 62.61 | Rising Trend | 22.212 | 3660733 |
| CNC | 2021-04-08 | 61.54 | Rising Trend | 17.832 | 4613945 |
| CNC | 2021-04-07 | 62.62 | Rising Trend | 24.74 | 2723515 |
| CNC | 2021-04-06 | 62.64 | Rising Trend | 24.394 | 3164761 |
| CNC | 2021-04-05 | 63.96 | Rising Trend | 29.075 | 2341777 |
| CNC | 2021-04-01 | 63.25 | Rising Trend | 29.859 | 3794238 |
| CNC | 2021-03-31 | 63.91 | Rising Trend | 30.197 | 3005262 |
| CNC | 2021-03-30 | 65.38 | Rising Trend | 34.33 | 2850143 |
| CNC | 2021-03-29 | 65.64 | Rising Trend | 35.906 | 2522972 |
| CNC | 2021-03-26 | 64.86 | Rising Trend | 32.4 | 3377309 |
| CNC | 2021-03-25 | 64.94 | Rising Trend | 28.521 | 2444685 |
| CNC | 2021-03-24 | 64.94 | Rising Trend | 27.966 | 2504842 |
| CNC | 2021-03-23 | 64.06 | Rising Trend | 26.264 | 2213850 |
| CNC | 2021-03-22 | 64.46 | Rising Trend | 25.829 | 2198443 |
| CNC | 2021-03-19 | 64.24 | Rising Trend | 24.316 | 5419379 |
| CNC | 2021-03-18 | 63.57 | Rising Trend | 18.326 | 3528639 |
| CNC | 2021-03-17 | 61.89 | Rising Trend | 12.778 | 2675601 |
| CNC | 2021-03-16 | 62.97 | Rising Trend | 17.04 | 2343033 |
| CNC | 2021-03-15 | 62.8 | Rising Trend | 12.932 | 2588113 |
| CNC | 2021-03-12 | 62.9 | Rising Trend | 15.305 | 2787284 |
| CNC | 2021-03-11 | 61.89 | Rising Trend | 32.627 | 2979623 |
| CNC | 2021-03-10 | 61.59 | Rising Trend | 32.471 | 2628660 |
| CNC | 2021-03-09 | 61.49 | Rising Trend | 35.125 | 3573648 |
| CNC | 2021-03-08 | 61.72 | Rising Trend | 36.133 | 3824028 |
| CNC | 2021-03-05 | 60.52 | Rising Trend | 32.917 | 5345231 |
| CNC | 2021-03-04 | 59.29 | Rising Trend | 27.037 | 4496798 |
| CNC | 2021-03-03 | 58.8 | Rising Trend | 23.234 | 2902721 |
| CNC | 2021-03-02 | 59.14 | Rising Trend | 22.274 | 3184017 |
| CNC | 2021-03-01 | 59.39 | Rising Trend | 23.727 | 2183335 |
| CNC | 2021-02-26 | 58.54 | Rising Trend | 20.983 | 3886328 |
| CNC | 2021-02-25 | 58.76 | Rising Trend | 16.307 | 3445790 |
| CNC | 2021-02-24 | 59.35 | Rising Trend | 14.32 | 2602764 |
| CNC | 2021-02-23 | 59.3 | Rising Trend | 14.779 | 4449322 |
| CNC | 2021-02-22 | 58.28 | Rising Trend | 8.524 | 3582502 |
| CNC | 2021-02-19 | 57.97 | Rising Trend | 5.323 | 3093333 |
| CNC | 2021-02-18 | 58.73 | Rising Trend | 4.771 | 3843164 |
| CNC | 2021-02-17 | 58.61 | Rising Trend | 4.099 | 2895664 |
| CNC | 2021-02-16 | 58.19 | Rising Trend | 2.412 | 3835926 |
| CNC | 2021-02-12 | 59.2 | Rising Trend | 6.555 | 3118987 |
| CNC | 2021-02-11 | 59.97 | Rising Trend | 10.86 | 3910761 |
| CNC | 2021-02-10 | 61.06 | Rising Trend | 33.662 | 5294078 |
| CNC | 2021-02-09 | 60.27 | Rising Trend | 35.689 | 5690507 |
| CNC | 2021-02-08 | 58.24 | Rising Trend | 25.832 | 4191087 |
| CNC | 2021-02-05 | 58.88 | Rising Trend | 31.532 | 4287366 |
| CNC | 2021-02-04 | 60.4 | Rising Trend | 44.358 | 3089394 |
| CNC | 2021-02-03 | 60.48 | Rising Trend | 46.353 | 2527500 |
| CNC | 2021-02-02 | 59.64 | Rising Trend | 39.478 | 2686615 |
| CNC | 2021-02-01 | 59.6 | Rising Trend | 34.897 | 3044359 |
| CNC | 2021-01-29 | 60.3 | Rising Trend | 34.278 | 3446529 |
| CNC | 2021-01-28 | 60.77 | Rising Trend | 34.016 | 4471906 |
| CNC | 2021-01-27 | 58.42 | Rising Trend | 18.85 | 5622352 |
| CNC | 2021-01-26 | 60.1 | Rising Trend | 24.57 | 2988969 |
| CNC | 2021-01-25 | 60.93 | Rising Trend | 27.56 | 3543600 |
| CNC | 2021-01-22 | 61.51 | Rising Trend | 28.792 | 3896441 |
| CNC | 2021-01-21 | 62.75 | Rising Trend | 31.953 | 5082975 |
| CNC | 2021-01-20 | 62.42 | Rising Trend | 28.663 | 3410081 |
| CNC | 2021-01-19 | 62.79 | Rising Trend | 29.082 | 2646973 |
| CNC | 2021-01-15 | 63.99 | Rising Trend | 28.788 | 4128190 |
| CNC | 2021-01-14 | 65.03 | Rising Trend | 34.073 | 3039165 |
| CNC | 2021-01-13 | 66.51 | Rising Trend | 42.713 | 2745230 |
| CNC | 2021-01-12 | 68.14 | Rising Trend | 65.508 | 1859501 |
| CNC | 2021-01-11 | 68.68 | Rising Trend | 72.223 | 2522043 |
| CNC | 2021-01-08 | 68.21 | Rising Trend | 74.545 | 3675973 |
| CNC | 2021-01-07 | 69.75 | Rising Trend | 83.746 | 4312381 |
| CNC | 2021-01-06 | 67.66 | Rising Trend | 83.479 | 11281069 |
| CNC | 2021-01-05 | 61.07 | Rising Trend | 9.408 | 3602678 |
| CNC | 2021-01-04 | 62.09 | Rising Trend | 11.164 | 6310131 |
| CNC | 2020-12-31 | 60.03 | Declining Trend | -3.422 | 1861949 |
| CNC | 2020-12-30 | 58.92 | Declining Trend | -7.511 | 1742235 |
| CNC | 2020-12-29 | 59.03 | Declining Trend | -7.869 | 2023139 |
| CNC | 2020-12-28 | 58.83 | Declining Trend | -12.272 | 3474847 |
| CNC | 2020-12-24 | 58.02 | Declining Trend | -19.134 | 1509670 |
| CNC | 2020-12-23 | 58.68 | Declining Trend | -15.982 | 2860842 |
| CNC | 2020-12-22 | 58.07 | Declining Trend | -20.356 | 4705563 |
| CNC | 2020-12-21 | 58.69 | Declining Trend | -27.827 | 7947673 |
| CNC | 2020-12-18 | 61.15 | Declining Trend | -7.905 | 7818586 |
| CNC | 2020-12-17 | 62.09 | Declining Trend | -0.68 | 6472310 |
| CNC | 2020-12-16 | 61.03 | Declining Trend | -9.393 | 3824092 |
| CNC | 2020-12-15 | 60.38 | Declining Trend | -9.498 | 4677459 |
| CNC | 2020-12-14 | 59.73 | Declining Trend | -9.209 | 3585298 |
| CNC | 2020-12-11 | 60.71 | Declining Trend | -6.362 | 4250143 |
| CNC | 2020-12-10 | 61.31 | Rising Trend | 2.598 | 3510376 |
| CNC | 2020-12-09 | 63.45 | Rising Trend | 10.496 | 3636001 |
| CNC | 2020-12-08 | 65.01 | Rising Trend | 17.351 | 3119283 |
| CNC | 2020-12-07 | 64.57 | Rising Trend | 24.423 | 4076079 |
| CNC | 2020-12-04 | 64.6 | Rising Trend | 23.525 | 2499738 |
| CNC | 2020-12-03 | 63.68 | Rising Trend | 18.989 | 2825175 |
| CNC | 2020-12-02 | 63.84 | Rising Trend | 18.141 | 1652761 |
| CNC | 2020-12-01 | 62.87 | Rising Trend | 14.847 | 4467243 |
| CNC | 2020-11-30 | 61.65 | Rising Trend | 9.571 | 4790232 |
| CNC | 2020-11-27 | 63.17 | Rising Trend | 18.781 | 2310290 |
| CNC | 2020-11-25 | 62.19 | Rising Trend | 12.735 | 3698157 |
| CNC | 2020-11-24 | 63.39 | Rising Trend | 18.027 | 3023749 |
| CNC | 2020-11-23 | 63.92 | Rising Trend | 14.61 | 3213704 |
| CNC | 2020-11-20 | 62.96 | Rising Trend | 0.421 | 2921829 |
| CNC | 2020-11-19 | 63.61 | Rising Trend | 2.942 | 3373678 |
| CNC | 2020-11-18 | 65.96 | Rising Trend | 11.617 | 1928369 |
CNC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,110 M | 10,863 M | 16,560 M | 22,760 M | 40,607 M | 48,382 M | 60,116 M | 74,639 M | 111,115 M |
| Cost of sales | 7,231 M | 9,588 M | 14,494 M | 19,816 M | 34,654 M | 42,015 M | 50,916 M | 64,768 M | 94,100 M |
| Gross operating profit | 385 M | 871 M | 1,084 M | 1,338 M | 2,647 M | 3,244 M | 5,024 M | 4,953 M | 8,441 M |
| Selling Gen & administrative expense | 677 M | 931 M | 1,424 M | 2,017 M | 4,134 M | 4,446 M | 6,752 M | 6,533 M | 11,343 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 136 M | 277 M | 464 M | 705 M | 1,263 M | 1,199 M | 1,458 M | 2,052 M | 3,154 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | 19 M | 28 M | 35 M | 114 M | 190 M | 253 M | 142 M | 347 M |
| Pre-tax Income (EBT) | 123 M | 269 M | 457 M | 697 M | 1,160 M | 1,134 M | 1,368 M | 1,782 M | 2,773 M |
| Income taxes | 47 M | 107 M | 196 M | 339 M | 599 M | 326 M | 474 M | 473 M | 979 M |
| Net income from total operations | -11 M | 166 M | 264 M | 357 M | 561 M | 808 M | 894 M | 1,309 M | 1,794 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 165 M | 271 M | 355 M | 562 M | 828 M | 900 M | 1,321 M | 1,808 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 76 M | 162 M | 261 M | 358 M | 561 M | 808 M | 894 M | 1,309 M | 1,794 M |
| Depreciation | 66 M | 67 M | 89 M | 111 M | 278 M | 361 M | 495 M | 643 M | 1,259 M |
| Amortization | 0 | 0 | 16 M | 24 M | 147 M | 156 M | 211 M | 258 M | 719 M |
| Operating income before depreciation (EBITDA) | 209 M | 363 M | 581 M | 851 M | 1,655 M | 1,750 M | 2,206 M | 2,837 M | 4,760 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.01 | 0.76 | 1.17 | 1.49 | 1.76 | 2.4 | 2.31 | 3.19 | 3.17 |
| Diluted EPS total | 0.01 | 0.74 | 1.13 | 1.44 | 1.72 | 2.34 | 2.26 | 3.14 | 3.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!