Centene Corporation logo

Centene Corporation

CNC
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Health Care Plans

84.96
 
USD
  
2.32
  
(2.81%)
Optionable: Yes  Market Cap: 49,189 M  90-day average vol: 2,575,527

Previous close: 82.64  Open: 82.9  Bid: 94.0  Ask: 94.0
52 week range    
59.67   
   89.92
Peers   
MOH / 
HUM / 
Last updated: Monday 23rd May 2022
64
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GTS

1 B10.335.99

HUM

0.006550 B18.9430.35

MOH

17 B28.8297.8
Trendlast: -4.046

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
84.4988-17.632-4.04646.045   Declining Trend84.584.5

SymbolDateCloseSignalTrendVolume
CNCForward 2086.04   Declining Trend-4.0462379403
CNCForward 1986.04   Declining Trend-3.6752379403
CNCForward 1886.04   Declining Trend-2.2012379403
CNCForward 1786.04   Declining Trend-0.5922379403
CNCForward 1686.04   Rising Trend0.2472379403
CNCForward 1586.04   Rising Trend0.7942379403
CNCForward 1486.04   Declining Trend-3.4532379403
CNCForward 1386.04   Declining Trend-1.7392379403
CNCForward 1286.04   Rising Trend2.92379403
CNCForward 1186.04   Rising Trend3.6922379403
CNCForward 1086.04   Rising Trend1.9872379403
CNCForward 986.04   Rising Trend2.2142379403
CNCForward 886.04   Declining Trend-0.4692379403
CNCForward 786.04   Rising Trend1.9162379403
CNCForward 686.04   Rising Trend0.9472379403
CNCForward 586.04   Declining Trend-2.8522379403
CNCForward 486.04   Declining Trend-0.1682379403
CNCForward 386.04   Rising Trend1.032379403
CNCForward 286.04   Declining Trend-6.1992379403
CNCForward 186.04   Declining Trend-5.4312379403
CNC2022-05-2386.04   Declining Trend-6.3142379403
CNC2022-05-2084.96   Declining Trend-9.0092545298
CNC2022-05-1982.64   Declining Trend-13.3471974710
CNC2022-05-1881.77   Declining Trend-12.4471936938
CNC2022-05-1784.1   Declining Trend-7.6472115530
CNC2022-05-1684.72   Declining Trend-6.1362472146
CNC2022-05-1382.32   Declining Trend-17.1152202799
CNC2022-05-1281.23   Declining Trend-17.6322785479
CNC2022-05-1180.65   Declining Trend-8.523590736
CNC2022-05-1079.96   Declining Trend-10.0542164400
CNC2022-05-0979.19   Declining Trend-14.2333001589
CNC2022-05-0684.03   Rising Trend4.6152231871
CNC2022-05-0584.82   Rising Trend4.8554672841
CNC2022-05-0482.91   Declining Trend-2.2272275453
CNC2022-05-0380.34   Declining Trend-8.7332954317
CNC2022-05-0279.06   Declining Trend-15.7523308901
CNC2022-04-2980.55   Declining Trend-7.4963918307
CNC2022-04-2881.59   Declining Trend-4.4943482005
CNC2022-04-2780.72   Declining Trend-15.9683548889
CNC2022-04-2681.88   Declining Trend-9.5783947807
CNC2022-04-2584.86   Rising Trend0.2182468626
CNC2022-04-2284.41   Declining Trend-1.3061750463
CNC2022-04-2187.84   Rising Trend4.732195709
CNC2022-04-2089.01   Rising Trend7.9042052147
CNC2022-04-1985.99   Rising Trend1.9691701537
CNC2022-04-1884.88   Declining Trend-0.4912061705
CNC2022-04-1486.54   Rising Trend1.7271548692
CNC2022-04-1386.21   Rising Trend5.6552646841
CNC2022-04-1285.81   Rising Trend15.221762822
CNC2022-04-1186.9   Rising Trend16.6241430418
CNC2022-04-0888.48   Rising Trend9.5752397234
CNC2022-04-0788.56   Rising Trend14.1753467578
CNC2022-04-0687.12   Rising Trend7.6812492551
CNC2022-04-0584.83   Rising Trend3.2732372377
CNC2022-04-0484.18   Rising Trend0.9232119628
CNC2022-04-0185.51   Rising Trend3.332110660
CNC2022-03-3184.19   Rising Trend3.4843140588
CNC2022-03-3086.36   Rising Trend10.7632569720
CNC2022-03-2984.93   Declining Trend-0.9692780161
CNC2022-03-2885.24   Rising Trend0.8132806580
CNC2022-03-2585.59   Rising Trend0.4761753333
CNC2022-03-2484.71   Declining Trend-0.1282711315
CNC2022-03-2382.46   Declining Trend-6.9955499537
CNC2022-03-2287.57   Rising Trend21.4873188332
CNC2022-03-2186.75   Rising Trend19.0952721465
CNC2022-03-1887.74   Rising Trend24.2684273132
CNC2022-03-1787.98   Rising Trend34.2482686972
CNC2022-03-1686.87   Rising Trend34.1192986680
CNC2022-03-1585.61   Rising Trend46.0452186635
CNC2022-03-1484.33   Rising Trend43.5523026293
CNC2022-03-1183.41   Rising Trend32.7232202060
CNC2022-03-1084.44   Rising Trend40.8462279705
CNC2022-03-0982.85   Rising Trend38.3793063694
CNC2022-03-0881.57   Rising Trend34.5212198452
CNC2022-03-0783.49   Rising Trend39.3273039534
CNC2022-03-0486.05   Rising Trend45.9052403225
CNC2022-03-0384.78   Rising Trend42.7361550611
CNC2022-03-0284.68   Rising Trend41.4181855486
CNC2022-03-0183.15   Rising Trend36.6962076865
CNC2022-02-2882.62   Rising Trend35.542718470
CNC2022-02-2583.52   Rising Trend38.8272055424
CNC2022-02-2480.84   Rising Trend35.1722366392
CNC2022-02-2381.35   Rising Trend32.6241769232
CNC2022-02-2281.33   Rising Trend30.5231676584
CNC2022-02-1882.06   Rising Trend33.1471890527
CNC2022-02-1782.81   Rising Trend36.2471408340
CNC2022-02-1684.22   Rising Trend47.2572675354
CNC2022-02-1584.08   Rising Trend49.1651949138
CNC2022-02-1482.01   Rising Trend59.9541685396
CNC2022-02-1183.32   Rising Trend63.8231676075
CNC2022-02-1084.15   Rising Trend59.5621775759
CNC2022-02-0985.95   Rising Trend67.812428730
CNC2022-02-0885.67   Rising Trend68.5214990741
CNC2022-02-0780.79   Rising Trend43.3542758414
CNC2022-02-0480.57   Rising Trend51.7043364270
CNC2022-02-0381.53   Rising Trend51.4386042040
CNC2022-02-0278.82   Rising Trend34.1592480842
CNC2022-02-0176.95   Rising Trend28.3772675681
CNC2022-01-3177.76   Rising Trend29.6072535426
CNC2022-01-2877.27   Rising Trend27.8052246573
CNC2022-01-2776.27   Rising Trend34.4265524773
CNC2022-01-2675.34   Rising Trend30.0313086205
CNC2022-01-2576.37   Rising Trend29.5492710633
CNC2022-01-2477.53   Rising Trend30.7233855910
CNC2022-01-2177.14   Rising Trend36.1013119994
CNC2022-01-2078.95   Rising Trend44.213566709
CNC2022-01-1977.61   Rising Trend48.4013462279
CNC2022-01-1878.69   Rising Trend56.5493460838
CNC2022-01-1480.55   Rising Trend72.973550082
CNC2022-01-1379.88   Rising Trend71.2323221145
CNC2022-01-1280.32   Rising Trend67.7632791652
CNC2022-01-1180.02   Rising Trend67.1923879914
CNC2022-01-1077.84   Rising Trend59.2065675519
CNC2022-01-0776.34   Rising Trend50.9744362527
CNC2022-01-0676.34   Rising Trend59.8956784500
CNC2022-01-0579.79   Rising Trend79.4253549067
CNC2022-01-0481.08   Rising Trend81.4982536901
CNC2022-01-0382.65   Rising Trend85.5933421203
CNC2021-12-3182.4   Rising Trend83.6062964811
CNC2021-12-3083.99   Rising Trend87.292019088
CNC2021-12-2984.22   Rising Trend97.7991878697
CNC2021-12-2884.45   Rising Trend98.7391784756
CNC2021-12-2784.37   Rising Trend95.9592910941
CNC2021-12-2384.72   Rising Trend96.4092254369
CNC2021-12-2284.37   Rising Trend101.8233245291
CNC2021-12-2182.99   Rising Trend98.6463489694
CNC2021-12-2082.42   Rising Trend105.14470599
CNC2021-12-1783.02   Rising Trend119.3877823269
CNC2021-12-1683.0   Rising Trend127.0656305602
CNC2021-12-1583.33   Rising Trend130.6026716406
CNC2021-12-1481.85   Rising Trend119.93610930289
CNC2021-12-1378.15   Rising Trend85.644496091
CNC2021-12-1078.45   Rising Trend86.237253787
CNC2021-12-0974.87   Rising Trend59.8664887452
CNC2021-12-0873.88   Rising Trend64.6754657969
CNC2021-12-0773.4   Rising Trend58.2965260045
CNC2021-12-0671.77   Rising Trend47.215306769
CNC2021-12-0371.05   Rising Trend44.5133440180
CNC2021-12-0271.42   Rising Trend44.763798227
CNC2021-12-0170.18   Rising Trend38.5843372356
CNC2021-11-3071.41   Rising Trend51.1474526661
CNC2021-11-2973.77   Rising Trend62.0153132954
CNC2021-11-2673.9   Rising Trend60.4681992084
CNC2021-11-2475.61   Rising Trend62.5463071775
CNC2021-11-2376.03   Rising Trend70.5863050554
CNC2021-11-2274.08   Rising Trend63.5672459662
CNC2021-11-1973.01   Rising Trend59.5073801863
CNC2021-11-1875.37   Rising Trend80.4667428396
CNC2021-11-1776.18   Rising Trend86.5686259613
CNC2021-11-1674.98   Rising Trend80.353369648
CNC2021-11-1575.1   Rising Trend80.1732613801
CNC2021-11-1275.86   Rising Trend86.1162352836
CNC2021-11-1175.29   Rising Trend81.8371988976
CNC2021-11-1075.06   Rising Trend80.8754140671
CNC2021-11-0974.77   Rising Trend86.9232596492
CNC2021-11-0874.08   Rising Trend81.4471817313
CNC2021-11-0574.17   Rising Trend81.1892719539
CNC2021-11-0473.77   Rising Trend77.9525101879
CNC2021-11-0373.9   Rising Trend78.2847585341
CNC2021-11-0269.34   Rising Trend41.8754841572
CNC2021-11-0171.74   Rising Trend62.2394716480
CNC2021-10-2971.24   Rising Trend58.9583045663
CNC2021-10-2871.61   Rising Trend59.9383604819
CNC2021-10-2770.55   Rising Trend55.5757717362
CNC2021-10-2670.97   Rising Trend60.01110229271
CNC2021-10-2567.97   Rising Trend27.6595060621
CNC2021-10-2269.24   Rising Trend33.3913001472
CNC2021-10-2168.99   Rising Trend44.4824906848
CNC2021-10-2068.09   Rising Trend41.2185833220
CNC2021-10-1964.71   Rising Trend22.7092470364
CNC2021-10-1864.01   Rising Trend18.8992603452
CNC2021-10-1565.32   Rising Trend26.0194394127
CNC2021-10-1463.23   Rising Trend13.1463873261
CNC2021-10-1361.94   Rising Trend7.3183160718
CNC2021-10-1263.04   Rising Trend9.3182790185
CNC2021-10-1163.1   Rising Trend9.6832248195
CNC2021-10-0864.33   Rising Trend11.8262678500
CNC2021-10-0763.97   Rising Trend7.9832372403
CNC2021-10-0663.04   Rising Trend4.7443333773
CNC2021-10-0562.71   Rising Trend2.4514022913
CNC2021-10-0462.53   Rising Trend2.9712430399
CNC2021-10-0163.05   Rising Trend5.5012485303
CNC2021-09-3062.31   Rising Trend2.7214128659
CNC2021-09-2963.26   Rising Trend4.7051577196
CNC2021-09-2863.5   Rising Trend1.6262842418
CNC2021-09-2763.83   Rising Trend1.9263801240
CNC2021-09-2462.82   Declining Trend-1.9271623383
CNC2021-09-2362.6   Rising Trend7.9452448162
CNC2021-09-2262.94   Rising Trend8.6962239424
CNC2021-09-2163.09   Rising Trend11.5074807809
CNC2021-09-2064.35   Rising Trend11.2684395365
CNC2021-09-1764.64   Rising Trend20.76612211311
CNC2021-09-1661.59   Declining Trend-13.332069220
CNC2021-09-1561.63   Declining Trend-13.6113926195
CNC2021-09-1460.8   Declining Trend-20.4013219306
CNC2021-09-1362.9   Declining Trend-13.7245974290
CNC2021-09-1059.73   Declining Trend-33.4153994619
CNC2021-09-0961.96   Declining Trend-27.5862082170
CNC2021-09-0862.85   Declining Trend-25.8091924352
CNC2021-09-0763.79   Declining Trend-25.2432638513
CNC2021-09-0364.37   Declining Trend-23.011905717
CNC2021-09-0264.61   Declining Trend-22.4132206224
CNC2021-09-0162.71   Declining Trend-28.1212211406
CNC2021-08-3162.98   Declining Trend-29.5993822518
CNC2021-08-3063.23   Declining Trend-32.1132715821
CNC2021-08-2763.98   Declining Trend-28.9611732434
CNC2021-08-2663.58   Declining Trend-29.7412378023
CNC2021-08-2563.56   Declining Trend-28.8192822292
CNC2021-08-2464.58   Declining Trend-25.7462181825
CNC2021-08-2364.53   Declining Trend-20.72035922
CNC2021-08-2064.31   Declining Trend-23.8412397615
CNC2021-08-1963.91   Declining Trend-21.1551971381
CNC2021-08-1863.82   Declining Trend-15.7533162544
CNC2021-08-1765.41   Declining Trend-9.0573102417
CNC2021-08-1664.06   Declining Trend-15.7212843027
CNC2021-08-1363.07   Declining Trend-19.9544626339
CNC2021-08-1263.11   Declining Trend-18.2713655199
CNC2021-08-1164.45   Declining Trend-18.9543158066
CNC2021-08-1064.99   Declining Trend-18.474071614
CNC2021-08-0966.19   Rising Trend0.943786894
CNC2021-08-0666.8   Rising Trend4.3615405097
CNC2021-08-0567.23   Rising Trend7.3967258049
CNC2021-08-0469.09   Rising Trend21.7712625254
CNC2021-08-0369.33   Rising Trend21.7372756235
CNC2021-08-0270.31   Rising Trend22.4274271155
CNC2021-07-3068.61   Rising Trend17.7453820628
CNC2021-07-2969.08   Rising Trend15.422681996
CNC2021-07-2869.73   Rising Trend5.6223878355
CNC2021-07-2770.47   Rising Trend10.6856686863
CNC2021-07-2672.67   Rising Trend30.1013514790
CNC2021-07-2373.46   Rising Trend29.0783048755
CNC2021-07-2273.15   Rising Trend31.8513175284
CNC2021-07-2172.91   Rising Trend37.9193807372
CNC2021-07-2071.67   Rising Trend35.6462872998
CNC2021-07-1971.37   Rising Trend34.1413265738
CNC2021-07-1672.66   Rising Trend39.0951794451
CNC2021-07-1573.3   Rising Trend42.5594074562
CNC2021-07-1473.77   Rising Trend42.0982466560
CNC2021-07-1374.57   Rising Trend42.8732408939
CNC2021-07-1274.7   Rising Trend59.3653283936
CNC2021-07-0973.51   Rising Trend53.5071830620
CNC2021-07-0872.66   Rising Trend53.0972735726
CNC2021-07-0774.14   Rising Trend57.4121922790
CNC2021-07-0673.61   Rising Trend56.8622727165
CNC2021-07-0273.88   Rising Trend58.6393144317
CNC2021-07-0173.66   Rising Trend60.1163189930
CNC2021-06-3072.93   Rising Trend53.2452960312
CNC2021-06-2973.75   Rising Trend44.4332128185
CNC2021-06-2874.3   Rising Trend46.5482775551
CNC2021-06-2573.9   Rising Trend49.9285303902
CNC2021-06-2472.8   Rising Trend41.8982359183
CNC2021-06-2373.09   Rising Trend46.3663066779
CNC2021-06-2272.2   Rising Trend51.0662234848
CNC2021-06-2172.17   Rising Trend54.8483310885
CNC2021-06-1871.69   Rising Trend54.1776498376
CNC2021-06-1774.31   Rising Trend70.2449046377
CNC2021-06-1672.62   Rising Trend56.98210806964
CNC2021-06-1570.0   Rising Trend27.2393341090
CNC2021-06-1468.78   Rising Trend22.4143506860
CNC2021-06-1170.81   Rising Trend46.1191915244
CNC2021-06-1071.02   Rising Trend44.4642782275
CNC2021-06-0971.66   Rising Trend46.6032598516
CNC2021-06-0871.26   Rising Trend47.5844758674
CNC2021-06-0771.28   Rising Trend50.0843618548
CNC2021-06-0471.44   Rising Trend51.9773204351
CNC2021-06-0372.41   Rising Trend55.5493320765
CNC2021-06-0272.61   Rising Trend51.6432900877
CNC2021-06-0173.28   Rising Trend42.1294307347
CNC2021-05-2873.6   Rising Trend44.2213240721
CNC2021-05-2773.72   Rising Trend48.1944156509
CNC2021-05-2673.49   Rising Trend49.3323341772
CNC2021-05-2573.96   Rising Trend51.9995254947
CNC2021-05-2473.92   Rising Trend52.4175348276
CNC2021-05-2173.73   Rising Trend53.6437245200
CNC2021-05-2071.8   Rising Trend42.4738318382
CNC2021-05-1970.88   Rising Trend34.2664162383
CNC2021-05-1870.73   Rising Trend35.1444807416
CNC2021-05-1770.56   Rising Trend32.0384611474
CNC2021-05-1469.2   Rising Trend23.9762980599
CNC2021-05-1368.39   Rising Trend39.3385495437
CNC2021-05-1269.64   Rising Trend47.8155406442
CNC2021-05-1168.06   Rising Trend39.1273877334
CNC2021-05-1069.56   Rising Trend45.825817276
CNC2021-05-0770.45   Rising Trend53.68511808563
CNC2021-05-0665.19   Declining Trend-6.4864023770
CNC2021-05-0565.29   Declining Trend-5.8324077118
CNC2021-05-0464.56   Declining Trend-13.5194492241
CNC2021-05-0362.42   Declining Trend-35.0484060347
CNC2021-04-3061.74   Declining Trend-34.7215170962
CNC2021-04-2960.59   Declining Trend-42.9415728874
CNC2021-04-2859.49   Declining Trend-49.6828337310
CNC2021-04-2761.31   Declining Trend-34.08210632182
CNC2021-04-2666.0   Rising Trend14.9994708375
CNC2021-04-2365.37   Rising Trend13.1273268970
CNC2021-04-2264.64   Rising Trend12.6341896899
CNC2021-04-2165.49   Rising Trend14.6161793791
CNC2021-04-2065.43   Rising Trend12.8022025435
CNC2021-04-1965.38   Rising Trend10.7413378885
CNC2021-04-1664.96   Rising Trend7.7073398519
CNC2021-04-1564.24   Rising Trend7.2573812564
CNC2021-04-1462.58   Rising Trend2.9332696033
CNC2021-04-1362.23   Declining Trend-0.3163400052
CNC2021-04-1262.43   Rising Trend1.0912987127
CNC2021-04-0962.61   Rising Trend22.2123660733
CNC2021-04-0861.54   Rising Trend17.8324613945
CNC2021-04-0762.62   Rising Trend24.742723515
CNC2021-04-0662.64   Rising Trend24.3943164761
CNC2021-04-0563.96   Rising Trend29.0752341777
CNC2021-04-0163.25   Rising Trend29.8593794238
CNC2021-03-3163.91   Rising Trend30.1973005262
CNC2021-03-3065.38   Rising Trend34.332850143
CNC2021-03-2965.64   Rising Trend35.9062522972
CNC2021-03-2664.86   Rising Trend32.43377309
CNC2021-03-2564.94   Rising Trend28.5212444685
CNC2021-03-2464.94   Rising Trend27.9662504842
CNC2021-03-2364.06   Rising Trend26.2642213850
CNC2021-03-2264.46   Rising Trend25.8292198443
CNC2021-03-1964.24   Rising Trend24.3165419379
CNC2021-03-1863.57   Rising Trend18.3263528639
CNC2021-03-1761.89   Rising Trend12.7782675601
CNC2021-03-1662.97   Rising Trend17.042343033
CNC2021-03-1562.8   Rising Trend12.9322588113
CNC2021-03-1262.9   Rising Trend15.3052787284
CNC2021-03-1161.89   Rising Trend32.6272979623
CNC2021-03-1061.59   Rising Trend32.4712628660
CNC2021-03-0961.49   Rising Trend35.1253573648
CNC2021-03-0861.72   Rising Trend36.1333824028
CNC2021-03-0560.52   Rising Trend32.9175345231
CNC2021-03-0459.29   Rising Trend27.0374496798
CNC2021-03-0358.8   Rising Trend23.2342902721
CNC2021-03-0259.14   Rising Trend22.2743184017
CNC2021-03-0159.39   Rising Trend23.7272183335
CNC2021-02-2658.54   Rising Trend20.9833886328
CNC2021-02-2558.76   Rising Trend16.3073445790
CNC2021-02-2459.35   Rising Trend14.322602764
CNC2021-02-2359.3   Rising Trend14.7794449322
CNC2021-02-2258.28   Rising Trend8.5243582502
CNC2021-02-1957.97   Rising Trend5.3233093333
CNC2021-02-1858.73   Rising Trend4.7713843164
CNC2021-02-1758.61   Rising Trend4.0992895664
CNC2021-02-1658.19   Rising Trend2.4123835926
CNC2021-02-1259.2   Rising Trend6.5553118987
CNC2021-02-1159.97   Rising Trend10.863910761
CNC2021-02-1061.06   Rising Trend33.6625294078
CNC2021-02-0960.27   Rising Trend35.6895690507
CNC2021-02-0858.24   Rising Trend25.8324191087
CNC2021-02-0558.88   Rising Trend31.5324287366
CNC2021-02-0460.4   Rising Trend44.3583089394
CNC2021-02-0360.48   Rising Trend46.3532527500
CNC2021-02-0259.64   Rising Trend39.4782686615
CNC2021-02-0159.6   Rising Trend34.8973044359
CNC2021-01-2960.3   Rising Trend34.2783446529
CNC2021-01-2860.77   Rising Trend34.0164471906
CNC2021-01-2758.42   Rising Trend18.855622352
CNC2021-01-2660.1   Rising Trend24.572988969
CNC2021-01-2560.93   Rising Trend27.563543600
CNC2021-01-2261.51   Rising Trend28.7923896441
CNC2021-01-2162.75   Rising Trend31.9535082975
CNC2021-01-2062.42   Rising Trend28.6633410081
CNC2021-01-1962.79   Rising Trend29.0822646973
CNC2021-01-1563.99   Rising Trend28.7884128190
CNC2021-01-1465.03   Rising Trend34.0733039165
CNC2021-01-1366.51   Rising Trend42.7132745230
CNC2021-01-1268.14   Rising Trend65.5081859501
CNC2021-01-1168.68   Rising Trend72.2232522043
CNC2021-01-0868.21   Rising Trend74.5453675973
CNC2021-01-0769.75   Rising Trend83.7464312381
CNC2021-01-0667.66   Rising Trend83.47911281069
CNC2021-01-0561.07   Rising Trend9.4083602678
CNC2021-01-0462.09   Rising Trend11.1646310131
CNC2020-12-3160.03   Declining Trend-3.4221861949
CNC2020-12-3058.92   Declining Trend-7.5111742235
CNC2020-12-2959.03   Declining Trend-7.8692023139
CNC2020-12-2858.83   Declining Trend-12.2723474847
CNC2020-12-2458.02   Declining Trend-19.1341509670
CNC2020-12-2358.68   Declining Trend-15.9822860842
CNC2020-12-2258.07   Declining Trend-20.3564705563
CNC2020-12-2158.69   Declining Trend-27.8277947673
CNC2020-12-1861.15   Declining Trend-7.9057818586
CNC2020-12-1762.09   Declining Trend-0.686472310
CNC2020-12-1661.03   Declining Trend-9.3933824092
CNC2020-12-1560.38   Declining Trend-9.4984677459
CNC2020-12-1459.73   Declining Trend-9.2093585298
CNC2020-12-1160.71   Declining Trend-6.3624250143
CNC2020-12-1061.31   Rising Trend2.5983510376
CNC2020-12-0963.45   Rising Trend10.4963636001
CNC2020-12-0865.01   Rising Trend17.3513119283
CNC2020-12-0764.57   Rising Trend24.4234076079
CNC2020-12-0464.6   Rising Trend23.5252499738
CNC2020-12-0363.68   Rising Trend18.9892825175
CNC2020-12-0263.84   Rising Trend18.1411652761
CNC2020-12-0162.87   Rising Trend14.8474467243
CNC2020-11-3061.65   Rising Trend9.5714790232
CNC2020-11-2763.17   Rising Trend18.7812310290
CNC2020-11-2562.19   Rising Trend12.7353698157
CNC2020-11-2463.39   Rising Trend18.0273023749
CNC2020-11-2363.92   Rising Trend14.613213704
CNC2020-11-2062.96   Rising Trend0.4212921829
CNC2020-11-1963.61   Rising Trend2.9423373678
CNC2020-11-1865.96   Rising Trend11.6171928369

CNC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,110 M10,863 M16,560 M22,760 M40,607 M48,382 M60,116 M74,639 M111,115 M
Cost of sales7,231 M9,588 M14,494 M19,816 M34,654 M42,015 M50,916 M64,768 M94,100 M
Gross operating profit385 M871 M1,084 M1,338 M2,647 M3,244 M5,024 M4,953 M8,441 M
Selling Gen & administrative expense677 M931 M1,424 M2,017 M4,134 M4,446 M6,752 M6,533 M11,343 M
Research & development expense000000000
Operating income136 M277 M464 M705 M1,263 M1,199 M1,458 M2,052 M3,154 M
floaterest income000000000
floaterest expense000000000
Other income net7 M19 M28 M35 M114 M190 M253 M142 M347 M
Pre-tax Income (EBT)123 M269 M457 M697 M1,160 M1,134 M1,368 M1,782 M2,773 M
Income taxes47 M107 M196 M339 M599 M326 M474 M473 M979 M
Net income from total operations-11 M166 M264 M357 M561 M808 M894 M1,309 M1,794 M
Minority floaterest000000000
Total net income2 M165 M271 M355 M562 M828 M900 M1,321 M1,808 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common76 M162 M261 M358 M561 M808 M894 M1,309 M1,794 M
Depreciation66 M67 M89 M111 M278 M361 M495 M643 M1,259 M
Amortization0016 M24 M147 M156 M211 M258 M719 M
Operating income before depreciation (EBITDA)209 M363 M581 M851 M1,655 M1,750 M2,206 M2,837 M4,760 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.010.761.171.491.762.42.313.193.17
Diluted EPS total0.010.741.131.441.722.342.263.143.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!