HUMA Stock Chart
Humacyte, Inc.
$0.45
+$0.05(+13.32%)
37
Overall
40
Value
40
Tech
31
Quality
Market Cap
$124.51M
Volume
5.16M
52W Range
$0.34 - $1.53
Target Price
$1.63
HUMA stock chart: Humacyte, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.34 to $1.53.
HUMA Stock Price History
- Close (Nov 6, 2026)
- $0.45
- Return since Nov 10, 2025
- -66.80%
- High (period)
- $1.49
- Low (period)
- $0.35
- 50-day moving average
- $0.49
- 200-day moving average
- $0.78
| Month | Close |
|---|---|
| Nov 2026 | $0.45 |
| Oct 2026 | $0.41 |
| Sep 2026 | $0.52 |
| Aug 2026 | $0.60 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.78 |
| May 2026 | $1.30 |
| Apr 2026 | $0.84 |
| Mar 2026 | $0.61 |
| Feb 2026 | $1.11 |
| Jan 2026 | $1.00 |
| Dec 2025 | $0.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUMA | $0.45 | +13.3% | 5.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |