HUMA Stock Chart
Humacyte, Inc.
$0.43
-$0.01(-2.39%)
29
Overall
40
Value
18
Tech
31
Quality
Market Cap
$119.18M
Volume
5.97M
52W Range
$0.34 - $1.90
Target Price
$1.63
HUMA stock chart: Humacyte, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.34 to $1.90.
HUMA Stock Price History
- Close (Oct 16, 2026)
- $0.43
- Return since Oct 15, 2025
- -75.76%
- High (period)
- $1.81
- Low (period)
- $0.35
- 50-day moving average
- $0.57
- 200-day moving average
- $0.84
| Month | Close |
|---|---|
| Oct 2026 | $0.43 |
| Sep 2026 | $0.52 |
| Aug 2026 | $0.60 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.78 |
| May 2026 | $1.30 |
| Apr 2026 | $0.84 |
| Mar 2026 | $0.61 |
| Feb 2026 | $1.11 |
| Jan 2026 | $1.00 |
| Dec 2025 | $0.96 |
| Nov 2025 | $1.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUMA | $0.43 | -2.4% | 5.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |