HUT Stock Chart
Hut 8 Corp.
$52.65
+$6.70(+14.58%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$6.32B
Volume
11.55M
52W Range
$31.67 - $140.80
Target Price
$128.32
HUT stock chart: Hut 8 Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $31.67 to $140.80.
HUT Stock Price History
- Close (Nov 6, 2026)
- $52.65
- Return since Nov 10, 2025
- +11.62%
- High (period)
- $133.02
- Low (period)
- $33.76
- 50-day moving average
- $79.30
- 200-day moving average
- $82.28
| Month | Close |
|---|---|
| Nov 2026 | $52.65 |
| Oct 2026 | $59.40 |
| Sep 2026 | $86.10 |
| Aug 2026 | $78.64 |
| Jul 2026 | $107.63 |
| Jun 2026 | $115.44 |
| May 2026 | $124.83 |
| Apr 2026 | $75.78 |
| Mar 2026 | $46.91 |
| Feb 2026 | $53.23 |
| Jan 2026 | $55.83 |
| Dec 2025 | $45.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUT | $52.65 | +14.6% | 11.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |