IBP Stock Chart
Installed Building Products, Inc.
$187.83
+$3.43(+1.86%)
61
Overall
75
Value
45
Tech
65
Quality
Market Cap
$4.90B
Volume
652.30K
52W Range
$186.64 - $349.00
Target Price
$239.92
IBP stock chart: Installed Building Products, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $186.64 to $349.00.
IBP Stock Price History
- Close (Oct 8, 2026)
- $187.83
- Return since Oct 7, 2025
- -20.12%
- High (period)
- $344.19
- Low (period)
- $184.40
- 50-day moving average
- $221.42
- 200-day moving average
- $253.88
| Month | Close |
|---|---|
| Oct 2026 | $187.83 |
| Sep 2026 | $191.88 |
| Aug 2026 | $242.83 |
| Jul 2026 | $222.94 |
| Jun 2026 | $229.84 |
| May 2026 | $209.98 |
| Apr 2026 | $288.55 |
| Mar 2026 | $265.15 |
| Feb 2026 | $327.76 |
| Jan 2026 | $288.14 |
| Dec 2025 | $259.39 |
| Nov 2025 | $268.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBP | $187.83 | +1.9% | 652.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Installed Building Products, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW