IBP Stock Chart
Installed Building Products, Inc.
$208.81
+$8.91(+4.46%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
59.77K
52W Range
$176.15 - $349.00
Target Price
--
IBP stock chart: Installed Building Products, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $176.15 to $349.00.
IBP Stock Price History
- Close (Oct 28, 2026)
- $199.90
- Return since Oct 27, 2025
- -26.36%
- High (period)
- $344.19
- Low (period)
- $180.33
- 50-day moving average
- $208.19
- 200-day moving average
- $248.25
| Month | Close |
|---|---|
| Oct 2026 | $199.90 |
| Sep 2026 | $191.88 |
| Aug 2026 | $242.83 |
| Jul 2026 | $222.94 |
| Jun 2026 | $229.84 |
| May 2026 | $209.98 |
| Apr 2026 | $288.55 |
| Mar 2026 | $265.15 |
| Feb 2026 | $327.76 |
| Jan 2026 | $288.14 |
| Dec 2025 | $259.39 |
| Nov 2025 | $268.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBP | $208.81 | +4.5% | 59.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Installed Building Products, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW