BLDR Stock Chart
Builders FirstSource, Inc.
$63.81
-$1.70(-2.59%)
72
Overall
80
Value
81
Tech
55
Quality
Market Cap
$7.48B
Volume
542.97K
52W Range
$49.67 - $131.50
Target Price
$66.91
BLDR stock chart: Builders FirstSource, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.67 to $131.50.
BLDR Stock Price History
- Close (Nov 5, 2026)
- $65.50
- Return since Nov 10, 2025
- -38.82%
- High (period)
- $128.96
- Low (period)
- $50.52
- 50-day moving average
- $59.07
- 200-day moving average
- $77.92
| Month | Close |
|---|---|
| Nov 2026 | $65.50 |
| Oct 2026 | $64.91 |
| Sep 2026 | $57.01 |
| Aug 2026 | $66.40 |
| Jul 2026 | $66.44 |
| Jun 2026 | $89.48 |
| May 2026 | $76.26 |
| Apr 2026 | $79.09 |
| Mar 2026 | $82.33 |
| Feb 2026 | $104.29 |
| Jan 2026 | $114.40 |
| Dec 2025 | $102.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLDR | $63.81 | -2.6% | 542.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Builders FirstSource, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW