BLDR Stock Chart
Builders FirstSource, Inc.
$53.68
+$3.16(+6.25%)
43
Overall
80
Value
9
Tech
42
Quality
Market Cap
$5.44B
Volume
4.71M
52W Range
$52.06 - $131.50
Target Price
$75.17
BLDR stock chart: Builders FirstSource, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $52.06 to $131.50.
BLDR Stock Price History
- Close (Oct 15, 2026)
- $53.68
- Return since Oct 14, 2025
- -58.09%
- High (period)
- $128.96
- Low (period)
- $50.52
- 50-day moving average
- $62.61
- 200-day moving average
- $83.31
| Month | Close |
|---|---|
| Oct 2026 | $53.68 |
| Sep 2026 | $57.01 |
| Aug 2026 | $66.40 |
| Jul 2026 | $66.44 |
| Jun 2026 | $89.48 |
| May 2026 | $76.26 |
| Apr 2026 | $79.09 |
| Mar 2026 | $82.33 |
| Feb 2026 | $104.29 |
| Jan 2026 | $114.40 |
| Dec 2025 | $102.89 |
| Nov 2025 | $112.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLDR | $53.68 | +6.3% | 4.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Builders FirstSource, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW