IBRX Stock Chart
ImmunityBio, Inc.
$10.03
+$0.12(+1.20%)
55
Overall
40
Value
75
Tech
50
Quality
Market Cap
$10.50B
Volume
13.93M
52W Range
$1.95 - $12.43
Target Price
$12.60
IBRX stock chart: ImmunityBio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $12.43.
IBRX Stock Price History
- Close (Oct 14, 2026)
- $9.91
- Return since Oct 13, 2025
- +299.60%
- High (period)
- $11.55
- Low (period)
- $1.98
- 50-day moving average
- $8.47
- 200-day moving average
- $7.52
| Month | Close |
|---|---|
| Oct 2026 | $9.91 |
| Sep 2026 | $9.44 |
| Aug 2026 | $7.95 |
| Jul 2026 | $7.17 |
| Jun 2026 | $8.76 |
| May 2026 | $7.52 |
| Apr 2026 | $7.10 |
| Mar 2026 | $7.67 |
| Feb 2026 | $9.78 |
| Jan 2026 | $6.25 |
| Dec 2025 | $1.98 |
| Nov 2025 | $2.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBRX | $10.03 | +1.2% | 13.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |