IBRX Stock Chart
IBRX
$8.64
+$0.63(+7.80%)
46
Overall
40
Value
60
Tech
39
Quality
Market Cap
$8.49B
Volume
9.22M
52W Range
-- - --
Target Price
$13.40
IBRX stock chart: IBRX's price history from one week to all-time, with daily volume.
IBRX Stock Price History
- Close (Nov 6, 2026)
- $8.63
- Return since Nov 10, 2025
- +299.77%
- High (period)
- $11.55
- Low (period)
- $1.98
- 50-day moving average
- $8.75
- 200-day moving average
- $7.99
| Month | Close |
|---|---|
| Nov 2026 | $8.63 |
| Oct 2026 | $8.29 |
| Sep 2026 | $9.44 |
| Aug 2026 | $7.95 |
| Jul 2026 | $7.17 |
| Jun 2026 | $8.76 |
| May 2026 | $7.52 |
| Apr 2026 | $7.10 |
| Mar 2026 | $7.67 |
| Feb 2026 | $9.78 |
| Jan 2026 | $6.25 |
| Dec 2025 | $1.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBRX | $8.64 | +7.8% | 9.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |