IEP Stock Chart
Icahn Enterprises L.P.
$5.01
-$0.08(-1.48%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$3.79B
Volume
1.35M
52W Range
$4.73 - $9.12
Target Price
$12.00
IEP stock chart: Icahn Enterprises L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $4.73 to $9.12.
IEP Stock Price History
- Close (Nov 11, 2026)
- $5.00
- Return since Nov 13, 2025
- -43.00%
- High (period)
- $8.75
- Low (period)
- $4.75
- 50-day moving average
- $6.24
- 200-day moving average
- $7.27
| Month | Close |
|---|---|
| Nov 2026 | $5.00 |
| Oct 2026 | $5.19 |
| Sep 2026 | $6.75 |
| Aug 2026 | $6.80 |
| Jul 2026 | $7.79 |
| Jun 2026 | $7.21 |
| May 2026 | $7.44 |
| Apr 2026 | $8.27 |
| Mar 2026 | $7.55 |
| Feb 2026 | $8.06 |
| Jan 2026 | $7.78 |
| Dec 2025 | $7.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IEP | $5.01 | -1.5% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |