IEP Stock Chart
Icahn Enterprises L.P.
$6.41
-$0.06(-0.93%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$4.60B
Volume
1.18M
52W Range
$6.51 - $9.32
Target Price
$12.00
IEP stock chart: Icahn Enterprises L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $6.51 to $9.32.
IEP Stock Price History
- Close (Oct 19, 2026)
- $6.47
- Return since Oct 16, 2025
- -20.02%
- High (period)
- $9.15
- Low (period)
- $6.47
- 50-day moving average
- $6.88
- 200-day moving average
- $7.51
| Month | Close |
|---|---|
| Oct 2026 | $6.47 |
| Sep 2026 | $6.75 |
| Aug 2026 | $6.80 |
| Jul 2026 | $7.79 |
| Jun 2026 | $7.21 |
| May 2026 | $7.44 |
| Apr 2026 | $8.27 |
| Mar 2026 | $7.55 |
| Feb 2026 | $8.06 |
| Jan 2026 | $7.78 |
| Dec 2025 | $7.55 |
| Nov 2025 | $8.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IEP | $6.41 | -0.9% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |