IFRX Stock Chart
IFRX
$1.48
-$0.14(-8.64%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$238.74M
Volume
1.90M
52W Range
-- - --
Target Price
$8.25
IFRX stock chart: IFRX's price history from one week to all-time, with daily volume.
IFRX Stock Price History
- Close (Nov 4, 2026)
- $1.48
- Return since Nov 4, 2025
- +16.54%
- High (period)
- $2.74
- Low (period)
- $0.83
- 50-day moving average
- $1.82
- 200-day moving average
- $1.65
| Month | Close |
|---|---|
| Nov 2026 | $1.48 |
| Oct 2026 | $1.66 |
| Sep 2026 | $1.80 |
| Aug 2026 | $2.13 |
| Jul 2026 | $1.70 |
| Jun 2026 | $2.24 |
| May 2026 | $2.40 |
| Apr 2026 | $2.07 |
| Mar 2026 | $0.89 |
| Feb 2026 | $0.92 |
| Jan 2026 | $0.88 |
| Dec 2025 | $1.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFRX | $1.48 | -8.6% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |