Information Services Group Inc.
III
NSD
Sector: Industrials
Industry: Business Services
6.91
USD
0.15
(2.22%)
Optionable: Yes Market Cap: 332 M 90-day average vol: 476,919
Previous close: 6.76 Open: 6.61 Bid: 7.5 Ask: 7.5
52 week range
5.31 9.56
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.13 |
Price per Book TTM ($) | 3.27 |
PE Ratio (TTM) | 19.50 |
Book Value per Share ($) | 2.02 |
5 Year PE Range-82.2 |
Returns
7 Day Return | 3.75% | |
1 Month Return | 8.65% | |
3 Month Return | 2.69% | |
1 Year Return | 18.67% | |
3 Year Return | 135.00% | |
5 Year Return | 74.23% | |
YTD Return | -8.38% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 66.47 |
14 Day SMA ($) | 6.26 |
14 Day EMA ($) | 6.42 |
Money Flow Index | 56.49 |
Average True Range | 0.31 |
50 Day SMA ($) | 6.19 |
200 Day SMA ($) | 7.08 |
ADX | 10.77 |
MACD | 0.16 |
Growth
Free Cash Flow QoQ Growth | 84.86% |
Free Cash Flow YoY Growth | -7.40% |
Revenue YoY Growth | 11.52% |
EPS QoQ Growth | 42.86% |
Revenue QoQ Growth | 4.30% |
EPS YoY Growth | 433.33% |
Profitability
Chart
News
ISG to Publish Report on SAP Ecosystem Providers Supporting Cloud Migrations, S/4HANA Transitions
Yahoo Finance 2/28/2022
Huron Consulting (HURN) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/25/2022
ISG to Publish Study on the Google Cloud Ecosystem
Yahoo Finance 2/24/2022
ISG to Publish Study on Providers of IoT-Related Services
Yahoo Finance 2/23/2022
ISG to Publish Study on Payroll Solutions and Services for Multinational and U.S. Enterprises
Yahoo Finance 2/22/2022
ISG to Publish Comprehensive Study on Cybersecurity Products and Services
Yahoo Finance 2/17/2022
ISG Leader Tells NASSCOM Forum Convergence Requires Consistency of Process, Technology, Data and Culture
Yahoo Finance 2/17/2022
How Much Of Information Services Group, Inc. (NASDAQ:III) Do Insiders Own?
Yahoo Finance 2/15/2022
ISG to Announce Fourth-Quarter Financial Results
Yahoo Finance 2/11/2022
Technology That Enhances Employee Experience Will Be Key to Workplace Success in 2022, ISG Says
Yahoo Finance 2/9/2022
ISG to Publish Study on Digital Banking Platform Providers
Yahoo Finance 2/4/2022
Rackspace Technology Named a Top 15 Sourcing Standout by ISG
Yahoo Finance 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 20.372
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.199664 | -7.279 | 20.372 | 28.245 | Rising Trend | 6.2 | 6.2 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| III | Forward 20 | 6.77 | Rising Trend | 13.803 | 393307 |
| III | Forward 19 | 6.77 | Rising Trend | 13.941 | 393307 |
| III | Forward 18 | 6.77 | Rising Trend | 14.731 | 393307 |
| III | Forward 17 | 6.77 | Rising Trend | 21.72 | 393307 |
| III | Forward 16 | 6.77 | Rising Trend | 21.403 | 393307 |
| III | Forward 15 | 6.77 | Rising Trend | 21.295 | 393307 |
| III | Forward 14 | 6.77 | Rising Trend | 21.33 | 393307 |
| III | Forward 13 | 6.77 | Rising Trend | 21.393 | 393307 |
| III | Forward 12 | 6.77 | Rising Trend | 21.3 | 393307 |
| III | Forward 11 | 6.77 | Rising Trend | 21.706 | 393307 |
| III | Forward 10 | 6.77 | Rising Trend | 21.473 | 393307 |
| III | Forward 9 | 6.77 | Rising Trend | 21.105 | 393307 |
| III | Forward 8 | 6.77 | Rising Trend | 21.307 | 393307 |
| III | Forward 7 | 6.77 | Rising Trend | 21.429 | 393307 |
| III | Forward 6 | 6.77 | Rising Trend | 21.686 | 393307 |
| III | Forward 5 | 6.77 | Rising Trend | 20.837 | 393307 |
| III | Forward 4 | 6.77 | Rising Trend | 20.507 | 393307 |
| III | Forward 3 | 6.77 | Rising Trend | 19.86 | 393307 |
| III | Forward 2 | 6.77 | Rising Trend | 19.85 | 393307 |
| III | Forward 1 | 6.77 | Rising Trend | 20.265 | 393307 |
| III | 2022-07-06 | 6.77 | Rising Trend | 20.372 | 393307 |
| III | 2022-07-05 | 6.91 | Rising Trend | 20.905 | 347126 |
| III | 2022-07-01 | 6.76 | Rising Trend | 21.019 | 225964 |
| III | 2022-06-30 | 6.76 | Rising Trend | 28.245 | 517238 |
| III | 2022-06-29 | 6.52 | Rising Trend | 26.806 | 364596 |
| III | 2022-06-28 | 6.66 | Rising Trend | 25.831 | 700403 |
| III | 2022-06-27 | 6.62 | Rising Trend | 25.744 | 504055 |
| III | 2022-06-24 | 6.33 | Rising Trend | 24.191 | 7714445 |
| III | 2022-06-23 | 5.97 | Declining Trend | -3.593 | 383350 |
| III | 2022-06-22 | 5.99 | Declining Trend | -3.116 | 569090 |
| III | 2022-06-21 | 5.96 | Declining Trend | -3.319 | 661265 |
| III | 2022-06-17 | 5.86 | Declining Trend | -4.338 | 393370 |
| III | 2022-06-16 | 5.74 | Declining Trend | -4.63 | 410504 |
| III | 2022-06-15 | 5.8 | Declining Trend | -3.78 | 351670 |
| III | 2022-06-14 | 5.8 | Declining Trend | -4.739 | 253851 |
| III | 2022-06-13 | 5.52 | Declining Trend | -6.377 | 315753 |
| III | 2022-06-10 | 5.76 | Declining Trend | -5.865 | 215349 |
| III | 2022-06-09 | 5.74 | Declining Trend | -6.099 | 403802 |
| III | 2022-06-08 | 5.73 | Declining Trend | -5.825 | 368737 |
| III | 2022-06-07 | 6.01 | Declining Trend | -5.423 | 745741 |
| III | 2022-06-06 | 6.36 | Declining Trend | -2.794 | 299341 |
| III | 2022-06-03 | 6.47 | Declining Trend | -2.46 | 193684 |
| III | 2022-06-02 | 6.67 | Declining Trend | -1.57 | 162044 |
| III | 2022-06-01 | 6.58 | Declining Trend | -1.361 | 413317 |
| III | 2022-05-31 | 6.4011 | Declining Trend | -2.287 | 239258 |
| III | 2022-05-27 | 6.5005 | Declining Trend | -3.534 | 158126 |
| III | 2022-05-26 | 6.2719 | Declining Trend | -3.862 | 250324 |
| III | 2022-05-25 | 5.9439 | Declining Trend | -4.968 | 189294 |
| III | 2022-05-24 | 5.8147 | Declining Trend | -5.727 | 244748 |
| III | 2022-05-23 | 6.1625 | Declining Trend | -4.481 | 1364198 |
| III | 2022-05-20 | 6.2023 | Declining Trend | -4.305 | 151139 |
| III | 2022-05-19 | 6.2122 | Declining Trend | -4.381 | 157926 |
| III | 2022-05-18 | 6.2619 | Declining Trend | -3.784 | 141494 |
| III | 2022-05-17 | 6.4508 | Declining Trend | -2.885 | 207958 |
| III | 2022-05-16 | 6.2719 | Declining Trend | -3.986 | 223584 |
| III | 2022-05-13 | 6.2719 | Declining Trend | -4.277 | 505671 |
| III | 2022-05-12 | 6.421 | Declining Trend | -3.642 | 374394 |
| III | 2022-05-11 | 6.2321 | Declining Trend | -4.215 | 579508 |
| III | 2022-05-10 | 6.1725 | Declining Trend | -4.24 | 509618 |
| III | 2022-05-09 | 5.7351 | Declining Trend | -7.083 | 424744 |
| III | 2022-05-06 | 5.8842 | Declining Trend | -6.454 | 562812 |
| III | 2022-05-05 | 5.9538 | Declining Trend | -6.057 | 1123114 |
| III | 2022-05-04 | 6.1924 | Declining Trend | -2.932 | 194581 |
| III | 2022-05-03 | 6.1427 | Declining Trend | -2.632 | 264950 |
| III | 2022-05-02 | 6.3315 | Declining Trend | -2.11 | 1011055 |
| III | 2022-04-29 | 6.2321 | Declining Trend | -4.594 | 296860 |
| III | 2022-04-28 | 6.2619 | Declining Trend | -4.357 | 367662 |
| III | 2022-04-27 | 6.0234 | Declining Trend | -5.493 | 151946 |
| III | 2022-04-26 | 6.0631 | Declining Trend | -5.933 | 155415 |
| III | 2022-04-25 | 6.2818 | Declining Trend | -5.406 | 201403 |
| III | 2022-04-22 | 6.3116 | Declining Trend | -5.703 | 195457 |
| III | 2022-04-21 | 6.5701 | Declining Trend | -5.275 | 143121 |
| III | 2022-04-20 | 6.6695 | Declining Trend | -4.939 | 176018 |
| III | 2022-04-19 | 6.5899 | Declining Trend | -4.719 | 300216 |
| III | 2022-04-18 | 6.1725 | Declining Trend | -7.279 | 351943 |
| III | 2022-04-14 | 6.6396 | Declining Trend | -5.743 | 198186 |
| III | 2022-04-13 | 6.6198 | Declining Trend | -5.676 | 148781 |
| III | 2022-04-12 | 6.58 | Declining Trend | -5.049 | 205516 |
| III | 2022-04-11 | 6.5303 | Declining Trend | -5.112 | 282505 |
| III | 2022-04-08 | 6.5899 | Declining Trend | -5.287 | 139557 |
| III | 2022-04-07 | 6.6993 | Declining Trend | -5.546 | 158363 |
| III | 2022-04-06 | 6.7291 | Declining Trend | -5.647 | 210668 |
| III | 2022-04-05 | 6.749 | Declining Trend | -5.277 | 168244 |
| III | 2022-04-04 | 6.9179 | Declining Trend | -4.591 | 199632 |
| III | 2022-04-01 | 6.8285 | Declining Trend | -4.673 | 290772 |
| III | 2022-03-31 | 6.7689 | Declining Trend | -6.302 | 447526 |
| III | 2022-03-30 | 6.908 | Declining Trend | -5.423 | 271893 |
| III | 2022-03-29 | 7.1366 | Declining Trend | -5.024 | 328072 |
| III | 2022-03-28 | 6.8484 | Declining Trend | -6.409 | 483069 |
| III | 2022-03-25 | 6.749 | Declining Trend | -6.979 | 880035 |
| III | 2022-03-24 | 7.3752 | Declining Trend | -1.221 | 276226 |
| III | 2022-03-23 | 7.1466 | Declining Trend | -2.439 | 269382 |
| III | 2022-03-22 | 7.3752 | Declining Trend | -2.2 | 203347 |
| III | 2022-03-21 | 7.2161 | Declining Trend | -2.499 | 206974 |
| III | 2022-03-18 | 7.2261 | Declining Trend | -4.354 | 575027 |
| III | 2022-03-17 | 7.0869 | Declining Trend | -3.86 | 211926 |
| III | 2022-03-16 | 7.0671 | Declining Trend | -3.808 | 295964 |
| III | 2022-03-15 | 7.0968 | Declining Trend | -3.023 | 313775 |
| III | 2022-03-14 | 6.4831 | Declining Trend | -4.829 | 663966 |
| III | 2022-03-11 | 7.2156 | Declining Trend | -0.318 | 393260 |
| III | 2022-03-10 | 7.2948 | Declining Trend | -0.188 | 218679 |
| III | 2022-03-09 | 7.3938 | Declining Trend | -0.085 | 415903 |
| III | 2022-03-08 | 6.8296 | Declining Trend | -2.07 | 569716 |
| III | 2022-03-07 | 6.6019 | Declining Trend | -2.72 | 357862 |
| III | 2022-03-04 | 7.4234 | Declining Trend | -0.715 | 396889 |
| III | 2022-03-03 | 7.6412 | Rising Trend | 0.01 | 207476 |
| III | 2022-03-02 | 7.463 | Declining Trend | -0.233 | 314748 |
| III | 2022-03-01 | 7.1661 | Declining Trend | -1.369 | 243560 |
| III | 2022-02-28 | 7.0473 | Declining Trend | -2.212 | 173840 |
| III | 2022-02-25 | 7.0671 | Declining Trend | -3.097 | 110227 |
| III | 2022-02-24 | 6.9088 | Declining Trend | -3.31 | 219412 |
| III | 2022-02-23 | 6.8989 | Declining Trend | -3.79 | 153935 |
| III | 2022-02-22 | 7.0968 | Declining Trend | -3.82 | 909483 |
| III | 2022-02-18 | 7.3443 | Declining Trend | -1.943 | 255720 |
| III | 2022-02-17 | 7.3542 | Declining Trend | -2.484 | 275140 |
| III | 2022-02-16 | 7.5818 | Declining Trend | -1.315 | 310315 |
| III | 2022-02-15 | 7.4828 | Declining Trend | -1.43 | 336066 |
| III | 2022-02-14 | 7.0671 | Declining Trend | -2.418 | 260959 |
| III | 2022-02-11 | 7.0077 | Declining Trend | -2.764 | 232264 |
| III | 2022-02-10 | 7.0572 | Declining Trend | -2.077 | 168867 |
| III | 2022-02-09 | 7.0968 | Declining Trend | -1.905 | 364104 |
| III | 2022-02-08 | 7.0473 | Declining Trend | -1.273 | 383521 |
| III | 2022-02-07 | 6.8098 | Declining Trend | -1.901 | 221468 |
| III | 2022-02-04 | 6.7306 | Declining Trend | -1.181 | 624080 |
| III | 2022-02-03 | 6.6019 | Declining Trend | -3.071 | 279553 |
| III | 2022-02-02 | 6.7207 | Declining Trend | -3.019 | 307239 |
| III | 2022-02-01 | 6.6019 | Declining Trend | -2.941 | 284717 |
| III | 2022-01-31 | 6.3941 | Declining Trend | -3.748 | 159958 |
| III | 2022-01-28 | 6.1367 | Declining Trend | -3.941 | 178472 |
| III | 2022-01-27 | 6.1466 | Declining Trend | -4.845 | 239414 |
| III | 2022-01-26 | 6.3644 | Declining Trend | -4.185 | 300091 |
| III | 2022-01-25 | 6.2159 | Declining Trend | -5.163 | 283448 |
| III | 2022-01-24 | 6.206 | Declining Trend | -5.859 | 364491 |
| III | 2022-01-21 | 6.2654 | Declining Trend | -6.049 | 354904 |
| III | 2022-01-20 | 6.3941 | Declining Trend | -6.075 | 215368 |
| III | 2022-01-19 | 6.3743 | Declining Trend | -5.442 | 220962 |
| III | 2022-01-18 | 6.691 | Declining Trend | -4.677 | 373333 |
| III | 2022-01-14 | 6.8494 | Declining Trend | -3.924 | 234884 |
| III | 2022-01-13 | 7.1661 | Declining Trend | -3.422 | 205246 |
| III | 2022-01-12 | 7.2057 | Declining Trend | -2.957 | 341681 |
| III | 2022-01-11 | 7.176 | Declining Trend | -2.933 | 301372 |
| III | 2022-01-10 | 7.0077 | Declining Trend | -2.597 | 338989 |
| III | 2022-01-07 | 7.1463 | Declining Trend | -1.871 | 242684 |
| III | 2022-01-06 | 7.5719 | Declining Trend | -0.095 | 269120 |
| III | 2022-01-05 | 7.3542 | Declining Trend | -1.628 | 332369 |
| III | 2022-01-04 | 7.5422 | Declining Trend | -1.215 | 444612 |
| III | 2022-01-03 | 7.7006 | Declining Trend | -0.129 | 256361 |
| III | 2021-12-31 | 7.5422 | Declining Trend | -0.606 | 201369 |
| III | 2021-12-30 | 7.562 | Declining Trend | -0.344 | 201641 |
| III | 2021-12-29 | 7.5818 | Declining Trend | -1.238 | 180497 |
| III | 2021-12-28 | 7.562 | Declining Trend | -1.364 | 186420 |
| III | 2021-12-27 | 7.6016 | Declining Trend | -1.647 | 319546 |
| III | 2021-12-23 | 7.6016 | Declining Trend | -2.235 | 245307 |
| III | 2021-12-22 | 7.4432 | Declining Trend | -2.547 | 161422 |
| III | 2021-12-21 | 7.3542 | Declining Trend | -3.053 | 268927 |
| III | 2021-12-20 | 7.0671 | Declining Trend | -4.282 | 840052 |
| III | 2021-12-17 | 7.3047 | Declining Trend | -2.435 | 591572 |
| III | 2021-12-16 | 7.6808 | Declining Trend | -0.549 | 348352 |
| III | 2021-12-15 | 8.0371 | Declining Trend | -0.334 | 616363 |
| III | 2021-12-14 | 8.433 | Rising Trend | 3.037 | 1147863 |
| III | 2021-12-13 | 7.9579 | Declining Trend | -2.17 | 316731 |
| III | 2021-12-10 | 7.9876 | Declining Trend | -1.164 | 159669 |
| III | 2021-12-09 | 7.9876 | Declining Trend | -0.66 | 192431 |
| III | 2021-12-08 | 7.9678 | Declining Trend | -0.042 | 357495 |
| III | 2021-12-07 | 7.9282 | Declining Trend | -0.797 | 306978 |
| III | 2021-12-06 | 7.5719 | Declining Trend | -2.058 | 195422 |
| III | 2021-12-03 | 7.8194 | Declining Trend | -0.911 | 244494 |
| III | 2021-12-02 | 8.0173 | Declining Trend | -0.58 | 572472 |
| III | 2021-12-01 | 7.6808 | Declining Trend | -2.13 | 804312 |
| III | 2021-11-30 | 8.1343 | Rising Trend | 0.555 | 277913 |
| III | 2021-11-29 | 8.2231 | Rising Trend | 0.614 | 283043 |
| III | 2021-11-26 | 8.1836 | Rising Trend | 0.634 | 172811 |
| III | 2021-11-24 | 8.4893 | Rising Trend | 1.193 | 224719 |
| III | 2021-11-23 | 8.5485 | Rising Trend | 1.713 | 470466 |
| III | 2021-11-22 | 9.2584 | Rising Trend | 5.801 | 292104 |
| III | 2021-11-19 | 9.3767 | Rising Trend | 4.361 | 313742 |
| III | 2021-11-18 | 9.1992 | Rising Trend | 3.639 | 278615 |
| III | 2021-11-17 | 9.1696 | Rising Trend | 3.16 | 258623 |
| III | 2021-11-16 | 9.0415 | Rising Trend | 1.724 | 289070 |
| III | 2021-11-15 | 8.9133 | Rising Trend | 2.225 | 646925 |
| III | 2021-11-12 | 9.426 | Rising Trend | 5.467 | 301345 |
| III | 2021-11-11 | 9.3668 | Rising Trend | 6.648 | 549503 |
| III | 2021-11-10 | 9.1499 | Rising Trend | 6.19 | 572382 |
| III | 2021-11-09 | 9.14 | Rising Trend | 6.583 | 349029 |
| III | 2021-11-08 | 8.9231 | Rising Trend | 7.737 | 359886 |
| III | 2021-11-05 | 8.8443 | Rising Trend | 7.414 | 635636 |
| III | 2021-11-04 | 8.2034 | Rising Trend | 3.978 | 782847 |
| III | 2021-11-03 | 8.1245 | Rising Trend | 3.234 | 276940 |
| III | 2021-11-02 | 7.6611 | Rising Trend | 2.353 | 261151 |
| III | 2021-11-01 | 7.9076 | Rising Trend | 2.86 | 300415 |
| III | 2021-10-29 | 8.0358 | Rising Trend | 3.14 | 362358 |
| III | 2021-10-28 | 7.6808 | Rising Trend | 1.881 | 331624 |
| III | 2021-10-27 | 7.7893 | Rising Trend | 2.251 | 302297 |
| III | 2021-10-26 | 7.5132 | Rising Trend | 1.689 | 162106 |
| III | 2021-10-25 | 7.5329 | Rising Trend | 2.357 | 210307 |
| III | 2021-10-22 | 7.4935 | Rising Trend | 1.339 | 100919 |
| III | 2021-10-21 | 7.4836 | Rising Trend | 1.113 | 155380 |
| III | 2021-10-20 | 7.4442 | Rising Trend | 0.506 | 135274 |
| III | 2021-10-19 | 7.4244 | Declining Trend | -0.539 | 225583 |
| III | 2021-10-18 | 7.3258 | Declining Trend | -0.168 | 262115 |
| III | 2021-10-15 | 7.1484 | Declining Trend | -0.889 | 188388 |
| III | 2021-10-14 | 7.3258 | Declining Trend | -0.245 | 126532 |
| III | 2021-10-13 | 7.385 | Rising Trend | 0.374 | 101766 |
| III | 2021-10-12 | 7.4146 | Rising Trend | 0.549 | 108022 |
| III | 2021-10-11 | 7.3653 | Rising Trend | 2.579 | 195497 |
| III | 2021-10-08 | 7.4935 | Rising Trend | 2.982 | 223346 |
| III | 2021-10-07 | 7.2765 | Rising Trend | 2.695 | 225054 |
| III | 2021-10-06 | 7.0596 | Rising Trend | 2.288 | 135200 |
| III | 2021-10-05 | 7.2075 | Rising Trend | 2.496 | 393351 |
| III | 2021-10-04 | 7.0695 | Rising Trend | 2.049 | 254714 |
| III | 2021-10-01 | 7.1681 | Rising Trend | 2.23 | 227400 |
| III | 2021-09-30 | 7.0793 | Rising Trend | 2.079 | 614078 |
| III | 2021-09-29 | 6.9807 | Rising Trend | 1.385 | 289066 |
| III | 2021-09-28 | 7.0498 | Rising Trend | 2.282 | 344295 |
| III | 2021-09-27 | 7.1977 | Rising Trend | 5.284 | 489738 |
| III | 2021-09-24 | 7.3751 | Rising Trend | 4.884 | 271922 |
| III | 2021-09-23 | 7.3751 | Rising Trend | 4.595 | 548654 |
| III | 2021-09-22 | 7.4244 | Rising Trend | 4.437 | 286962 |
| III | 2021-09-21 | 7.0103 | Rising Trend | 2.492 | 673634 |
| III | 2021-09-20 | 6.9512 | Rising Trend | 2.561 | 880538 |
| III | 2021-09-17 | 7.454 | Rising Trend | 6.786 | 706427 |
| III | 2021-09-16 | 7.5033 | Rising Trend | 7.307 | 835988 |
| III | 2021-09-15 | 7.7991 | Rising Trend | 10.203 | 1457696 |
| III | 2021-09-14 | 8.085 | Rising Trend | 14.532 | 540534 |
| III | 2021-09-13 | 7.5723 | Rising Trend | 13.77 | 480785 |
| III | 2021-09-10 | 7.6019 | Rising Trend | 14.154 | 431649 |
| III | 2021-09-09 | 7.7005 | Rising Trend | 14.678 | 505096 |
| III | 2021-09-08 | 7.4244 | Rising Trend | 13.174 | 652549 |
| III | 2021-09-07 | 7.4836 | Rising Trend | 13.81 | 597553 |
| III | 2021-09-03 | 7.2667 | Rising Trend | 12.806 | 266987 |
| III | 2021-09-02 | 7.1878 | Rising Trend | 12.527 | 430210 |
| III | 2021-09-01 | 6.9423 | Rising Trend | 11.46 | 210359 |
| III | 2021-08-31 | 7.0994 | Rising Trend | 11.818 | 639089 |
| III | 2021-08-30 | 6.9423 | Rising Trend | 11.013 | 299702 |
| III | 2021-08-27 | 6.9325 | Rising Trend | 13.4 | 389994 |
| III | 2021-08-26 | 6.8343 | Rising Trend | 12.957 | 134424 |
| III | 2021-08-25 | 6.8638 | Rising Trend | 12.657 | 254725 |
| III | 2021-08-24 | 6.7656 | Rising Trend | 12.892 | 214415 |
| III | 2021-08-23 | 6.7656 | Rising Trend | 13.425 | 784570 |
| III | 2021-08-20 | 6.5103 | Rising Trend | 11.163 | 139220 |
| III | 2021-08-19 | 6.4121 | Rising Trend | 10.82 | 198709 |
| III | 2021-08-18 | 6.4906 | Rising Trend | 11.341 | 237979 |
| III | 2021-08-17 | 6.5888 | Rising Trend | 11.732 | 281001 |
| III | 2021-08-16 | 6.687 | Rising Trend | 12.223 | 322285 |
| III | 2021-08-13 | 6.7165 | Rising Trend | 14.204 | 383771 |
| III | 2021-08-12 | 6.7656 | Rising Trend | 14.947 | 509937 |
| III | 2021-08-11 | 6.5103 | Rising Trend | 13.953 | 737455 |
| III | 2021-08-10 | 6.4514 | Rising Trend | 13.589 | 1122582 |
| III | 2021-08-09 | 6.3532 | Rising Trend | 12.558 | 1239263 |
| III | 2021-08-06 | 5.8327 | Rising Trend | 6.436 | 181082 |
| III | 2021-08-05 | 5.6854 | Rising Trend | 6.125 | 80891 |
| III | 2021-08-04 | 5.6756 | Rising Trend | 6.255 | 251921 |
| III | 2021-08-03 | 5.8425 | Rising Trend | 6.641 | 305188 |
| III | 2021-08-02 | 5.8524 | Rising Trend | 6.97 | 369618 |
| III | 2021-07-30 | 5.8622 | Rising Trend | 8.928 | 174065 |
| III | 2021-07-29 | 5.872 | Rising Trend | 8.844 | 180581 |
| III | 2021-07-28 | 5.7935 | Rising Trend | 8.425 | 161209 |
| III | 2021-07-27 | 5.7935 | Rising Trend | 9.016 | 216613 |
| III | 2021-07-26 | 5.8524 | Rising Trend | 9.75 | 401806 |
| III | 2021-07-23 | 5.872 | Rising Trend | 9.581 | 145891 |
| III | 2021-07-22 | 5.8131 | Rising Trend | 9.37 | 138640 |
| III | 2021-07-21 | 5.8327 | Rising Trend | 9.44 | 321141 |
| III | 2021-07-20 | 5.6462 | Rising Trend | 8.869 | 228114 |
| III | 2021-07-19 | 5.4694 | Rising Trend | 8.38 | 329504 |
| III | 2021-07-16 | 5.5774 | Rising Trend | 9.013 | 251798 |
| III | 2021-07-15 | 5.7542 | Rising Trend | 9.971 | 137378 |
| III | 2021-07-14 | 5.8425 | Rising Trend | 10.422 | 142216 |
| III | 2021-07-13 | 5.9407 | Rising Trend | 10.737 | 208084 |
| III | 2021-07-12 | 5.9113 | Rising Trend | 10.726 | 225922 |
| III | 2021-07-09 | 5.8916 | Rising Trend | 11.059 | 300613 |
| III | 2021-07-08 | 5.764 | Rising Trend | 10.544 | 229810 |
| III | 2021-07-07 | 5.9702 | Rising Trend | 11.11 | 318818 |
| III | 2021-07-06 | 5.8229 | Rising Trend | 10.689 | 946524 |
| III | 2021-07-02 | 5.9015 | Rising Trend | 11.805 | 835697 |
| III | 2021-07-01 | 5.7935 | Rising Trend | 12.867 | 449837 |
| III | 2021-06-30 | 5.7444 | Rising Trend | 12.513 | 145771 |
| III | 2021-06-29 | 5.6756 | Rising Trend | 12.158 | 425649 |
| III | 2021-06-28 | 5.7542 | Rising Trend | 12.991 | 838965 |
| III | 2021-06-25 | 5.548 | Rising Trend | 11.832 | 4870046 |
| III | 2021-06-24 | 5.3909 | Rising Trend | 4.11 | 423773 |
| III | 2021-06-23 | 5.5971 | Rising Trend | 4.955 | 454500 |
| III | 2021-06-22 | 5.7345 | Rising Trend | 5.646 | 402230 |
| III | 2021-06-21 | 5.6363 | Rising Trend | 5.134 | 515556 |
| III | 2021-06-18 | 5.44 | Rising Trend | 3.948 | 306821 |
| III | 2021-06-17 | 5.5872 | Rising Trend | 4.633 | 171740 |
| III | 2021-06-16 | 5.6069 | Rising Trend | 4.997 | 205919 |
| III | 2021-06-15 | 5.6363 | Rising Trend | 5.61 | 185848 |
| III | 2021-06-14 | 5.6363 | Rising Trend | 7.166 | 330515 |
| III | 2021-06-11 | 5.6756 | Rising Trend | 7.541 | 178473 |
| III | 2021-06-10 | 5.5381 | Rising Trend | 7.453 | 217010 |
| III | 2021-06-09 | 5.4891 | Rising Trend | 7.155 | 198932 |
| III | 2021-06-08 | 5.5872 | Rising Trend | 7.445 | 226407 |
| III | 2021-06-07 | 5.656 | Rising Trend | 7.758 | 487882 |
| III | 2021-06-04 | 5.4989 | Rising Trend | 6.919 | 346323 |
| III | 2021-06-03 | 5.4203 | Rising Trend | 6.694 | 336958 |
| III | 2021-06-02 | 5.6756 | Rising Trend | 7.633 | 278862 |
| III | 2021-06-01 | 5.7635 | Rising Trend | 7.809 | 504179 |
| III | 2021-05-28 | 5.7245 | Rising Trend | 8.008 | 460236 |
| III | 2021-05-27 | 5.9003 | Rising Trend | 9.13 | 465255 |
| III | 2021-05-26 | 5.8808 | Rising Trend | 9.087 | 300606 |
| III | 2021-05-25 | 5.744 | Rising Trend | 8.639 | 313108 |
| III | 2021-05-24 | 5.9198 | Rising Trend | 9.25 | 548866 |
| III | 2021-05-21 | 5.7049 | Rising Trend | 7.972 | 350961 |
| III | 2021-05-20 | 5.4216 | Rising Trend | 6.84 | 451427 |
| III | 2021-05-19 | 5.4509 | Rising Trend | 7.155 | 322815 |
| III | 2021-05-18 | 5.4998 | Rising Trend | 7.605 | 248006 |
| III | 2021-05-17 | 5.363 | Rising Trend | 7.825 | 569914 |
| III | 2021-05-14 | 5.3044 | Rising Trend | 9.071 | 353712 |
| III | 2021-05-13 | 5.3533 | Rising Trend | 9.282 | 586677 |
| III | 2021-05-12 | 5.2165 | Rising Trend | 8.607 | 933920 |
| III | 2021-05-11 | 5.0602 | Rising Trend | 7.236 | 843264 |
| III | 2021-05-10 | 4.8355 | Rising Trend | 5.497 | 565359 |
| III | 2021-05-07 | 4.7671 | Rising Trend | 5.252 | 378526 |
| III | 2021-05-06 | 4.689 | Rising Trend | 5.045 | 441249 |
| III | 2021-05-05 | 4.6499 | Rising Trend | 4.933 | 612909 |
| III | 2021-05-04 | 4.5718 | Rising Trend | 4.444 | 437983 |
| III | 2021-05-03 | 4.4448 | Rising Trend | 3.935 | 216194 |
| III | 2021-04-30 | 4.4448 | Rising Trend | 4.03 | 822720 |
| III | 2021-04-29 | 4.3959 | Rising Trend | 3.714 | 246024 |
| III | 2021-04-28 | 4.3861 | Rising Trend | 3.775 | 290904 |
| III | 2021-04-27 | 4.3959 | Rising Trend | 3.799 | 492452 |
| III | 2021-04-26 | 4.3764 | Rising Trend | 3.703 | 214080 |
| III | 2021-04-23 | 4.2885 | Rising Trend | 3.244 | 176886 |
| III | 2021-04-22 | 4.2787 | Rising Trend | 3.091 | 175938 |
| III | 2021-04-21 | 4.308 | Rising Trend | 3.035 | 138740 |
| III | 2021-04-20 | 4.2103 | Rising Trend | 2.815 | 136512 |
| III | 2021-04-19 | 4.2005 | Rising Trend | 2.93 | 170224 |
| III | 2021-04-16 | 4.2494 | Rising Trend | 4.523 | 146490 |
| III | 2021-04-15 | 4.3178 | Rising Trend | 4.481 | 173436 |
| III | 2021-04-14 | 4.308 | Rising Trend | 5.451 | 264368 |
| III | 2021-04-13 | 4.2689 | Rising Trend | 5.314 | 188499 |
| III | 2021-04-12 | 4.2201 | Rising Trend | 5.245 | 158627 |
| III | 2021-04-09 | 4.2201 | Rising Trend | 5.538 | 171212 |
| III | 2021-04-08 | 4.2885 | Rising Trend | 5.652 | 239669 |
| III | 2021-04-07 | 4.2201 | Rising Trend | 5.542 | 208434 |
| III | 2021-04-06 | 4.3959 | Rising Trend | 5.933 | 210893 |
| III | 2021-04-05 | 4.4155 | Rising Trend | 6.017 | 421501 |
| III | 2021-04-01 | 4.3373 | Rising Trend | 5.749 | 425755 |
| III | 2021-03-31 | 4.2982 | Rising Trend | 5.711 | 311268 |
| III | 2021-03-30 | 4.2689 | Rising Trend | 5.718 | 214056 |
| III | 2021-03-29 | 4.2885 | Rising Trend | 5.736 | 307391 |
| III | 2021-03-26 | 4.2689 | Rising Trend | 5.599 | 215311 |
| III | 2021-03-25 | 4.1615 | Rising Trend | 5.051 | 267363 |
| III | 2021-03-24 | 4.0638 | Rising Trend | 4.78 | 326576 |
| III | 2021-03-23 | 3.9563 | Rising Trend | 4.248 | 593845 |
| III | 2021-03-22 | 3.9661 | Rising Trend | 4.203 | 287677 |
| III | 2021-03-19 | 3.9759 | Rising Trend | 4.372 | 612746 |
| III | 2021-03-18 | 4.0931 | Rising Trend | 6.582 | 271120 |
| III | 2021-03-17 | 4.2005 | Rising Trend | 6.768 | 226355 |
| III | 2021-03-16 | 4.2592 | Rising Trend | 7.83 | 236852 |
| III | 2021-03-15 | 4.4057 | Rising Trend | 8.234 | 472833 |
| III | 2021-03-12 | 4.3178 | Rising Trend | 7.856 | 1157455 |
| III | 2021-03-11 | 3.8 | Rising Trend | 2.08 | 126073 |
| III | 2021-03-10 | 3.7707 | Rising Trend | 2.045 | 106304 |
| III | 2021-03-09 | 3.7512 | Rising Trend | 2.056 | 177626 |
| III | 2021-03-08 | 3.761 | Rising Trend | 2.116 | 123550 |
| III | 2021-03-05 | 3.673 | Rising Trend | 2.001 | 96175 |
| III | 2021-03-04 | 3.5656 | Rising Trend | 1.805 | 127015 |
| III | 2021-03-03 | 3.6047 | Rising Trend | 2.007 | 57527 |
| III | 2021-03-02 | 3.634 | Rising Trend | 2.284 | 95683 |
| III | 2021-03-01 | 3.6633 | Rising Trend | 2.314 | 110365 |
| III | 2021-02-26 | 3.5558 | Rising Trend | 2.126 | 86870 |
| III | 2021-02-25 | 3.5753 | Rising Trend | 2.004 | 74552 |
| III | 2021-02-24 | 3.6047 | Rising Trend | 2.09 | 87491 |
| III | 2021-02-23 | 3.5753 | Rising Trend | 1.912 | 99092 |
| III | 2021-02-22 | 3.6437 | Rising Trend | 1.967 | 104299 |
| III | 2021-02-19 | 3.7219 | Rising Trend | 2.094 | 95036 |
| III | 2021-02-18 | 3.6437 | Rising Trend | 2.03 | 132281 |
| III | 2021-02-17 | 3.634 | Rising Trend | 1.881 | 105568 |
| III | 2021-02-16 | 3.5949 | Rising Trend | 2.761 | 118915 |
| III | 2021-02-12 | 3.634 | Rising Trend | 2.937 | 151406 |
| III | 2021-02-11 | 3.7414 | Rising Trend | 3.166 | 109214 |
| III | 2021-02-10 | 3.8 | Rising Trend | 3.444 | 103404 |
| III | 2021-02-09 | 3.8586 | Rising Trend | 3.537 | 261124 |
| III | 2021-02-08 | 3.8 | Rising Trend | 3.431 | 155949 |
| III | 2021-02-05 | 3.634 | Rising Trend | 3.229 | 103343 |
| III | 2021-02-04 | 3.634 | Rising Trend | 3.196 | 153425 |
| III | 2021-02-03 | 3.546 | Rising Trend | 2.974 | 171388 |
| III | 2021-02-02 | 3.6437 | Rising Trend | 3.3 | 105684 |
| III | 2021-02-01 | 3.507 | Rising Trend | 3.403 | 98876 |
| III | 2021-01-29 | 3.4484 | Rising Trend | 3.356 | 119246 |
| III | 2021-01-28 | 3.5216 | Rising Trend | 3.395 | 152362 |
| III | 2021-01-27 | 3.5363 | Rising Trend | 3.26 | 307188 |
| III | 2021-01-26 | 3.507 | Rising Trend | 3.23 | 159585 |
| III | 2021-01-25 | 3.4972 | Rising Trend | 3.052 | 149969 |
| III | 2021-01-22 | 3.5167 | Rising Trend | 3.113 | 163903 |
| III | 2021-01-21 | 3.4581 | Rising Trend | 3.1 | 200507 |
| III | 2021-01-20 | 3.634 | Rising Trend | 3.474 | 169292 |
| III | 2021-01-19 | 3.7316 | Rising Trend | 3.519 | 281582 |
| III | 2021-01-15 | 3.8586 | Rising Trend | 4.764 | 245155 |
| III | 2021-01-14 | 3.8782 | Rising Trend | 4.865 | 217216 |
| III | 2021-01-13 | 3.8 | Rising Trend | 4.758 | 380718 |
| III | 2021-01-12 | 3.7707 | Rising Trend | 4.828 | 487906 |
| III | 2021-01-11 | 3.8586 | Rising Trend | 5.329 | 821027 |
| III | 2021-01-08 | 3.419 | Rising Trend | 1.734 | 100552 |
| III | 2021-01-07 | 3.4288 | Rising Trend | 1.784 | 238762 |
| III | 2021-01-06 | 3.419 | Rising Trend | 1.757 | 294678 |
| III | 2021-01-05 | 3.2139 | Rising Trend | 1.072 | 391234 |
| III | 2021-01-04 | 3.2041 | Rising Trend | 1.167 | 248913 |
| III | 2020-12-31 | 3.2041 | Rising Trend | 1.412 | 140467 |
Financials
III Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 193 M | 211 M | 210 M | 209 M | 216 M | 270 M | 276 M | 266 M | 249 M |
| Cost of sales | 106 M | 117 M | 117 M | 118 M | 124 M | 144 M | 152 M | 146 M | 144 M |
| Gross operating profit | 78 M | 87 M | 85 M | 85 M | 84 M | 113 M | 116 M | 113 M | 99 M |
| Selling Gen & administrative expense | 63 M | 68 M | 65 M | 68 M | 79 M | 91 M | 95 M | 93 M | 84 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 7 M | 12 M | 13 M | 10 M | -3 M | 9 M | 13 M | 13 M | 9 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -209000 | 34000 | 1000 | 303000 | -95000 | -343000 | 7000 | -146000 | -98000 |
| Pre-tax Income (EBT) | 3 M | 9 M | 10 M | 8 M | -5 M | 2 M | 6 M | 7 M | 6 M |
| Income taxes | 3 M | 4 M | 4 M | 3 M | 1 M | 4 M | 435000 | 4 M | 3 M |
| Net income from total operations | 603000 | 5 M | 6 M | 5 M | -6 M | -2 M | 6 M | 3 M | 3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 603000 | 5 M | 6 M | 5 M | -7 M | -2 M | 6 M | 3 M | 3 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 603000 | 5 M | 6 M | 5 M | -6 M | -2 M | 6 M | 3 M | 3 M |
| Depreciation | 9 M | 7 M | 7 M | 7 M | 8 M | 13 M | 8 M | 7 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 15 M | 19 M | 20 M | 17 M | 5 M | 22 M | 21 M | 20 M | 16 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.02 | 0.13 | 0.17 | 0.13 | -0.18 | -0.05 | 0.13 | 0.07 | 0.06 |
| Diluted EPS total | 0.02 | 0.13 | 0.16 | 0.13 | -0.18 | -0.05 | 0.12 | 0.07 | 0.06 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!