IMCR Stock Chart
IMCR
$30.49
-$0.78(-2.49%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
290.23K
52W Range
-- - --
Target Price
--
IMCR stock chart: IMCR's price history from one week to all-time, with daily volume.
IMCR Stock Price History
- Close (Oct 30, 2026)
- $30.49
- Return since Oct 29, 2025
- -7.18%
- High (period)
- $40.22
- Low (period)
- $27.79
- 50-day moving average
- $32.37
- 200-day moving average
- $31.76
| Month | Close |
|---|---|
| Oct 2026 | $30.49 |
| Sep 2026 | $30.29 |
| Aug 2026 | $36.32 |
| Jul 2026 | $33.81 |
| Jun 2026 | $31.75 |
| May 2026 | $28.89 |
| Apr 2026 | $27.91 |
| Mar 2026 | $30.15 |
| Feb 2026 | $32.30 |
| Jan 2026 | $32.55 |
| Dec 2025 | $34.71 |
| Nov 2025 | $39.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMCR | $30.49 | -2.5% | 290.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |