IMCR Stock Chart
Immunocore Holdings plc
$29.39
+$0.30(+1.03%)
32
Overall
60
Value
--
Tech
36
Quality
Market Cap
$1.51B
Volume
452.84K
52W Range
$27.56 - $40.71
Target Price
$61.07
IMCR stock chart: Immunocore Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $27.56 to $40.71.
IMCR Stock Price History
- Close (Oct 9, 2026)
- $29.39
- Return since Oct 8, 2025
- -13.53%
- High (period)
- $40.22
- Low (period)
- $27.79
- 50-day moving average
- $33.52
- 200-day moving average
- $32.02
| Month | Close |
|---|---|
| Oct 2026 | $29.39 |
| Sep 2026 | $30.29 |
| Aug 2026 | $36.32 |
| Jul 2026 | $33.81 |
| Jun 2026 | $31.75 |
| May 2026 | $28.89 |
| Apr 2026 | $27.91 |
| Mar 2026 | $30.15 |
| Feb 2026 | $32.30 |
| Jan 2026 | $32.55 |
| Dec 2025 | $34.71 |
| Nov 2025 | $39.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMCR | $29.39 | +1.0% | 452.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |