IMPP Stock Chart
IMPP
$4.51
+$0.19(+4.40%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$203.91M
Volume
236.02K
52W Range
-- - --
Target Price
$9.00
IMPP stock chart: IMPP's price history from one week to all-time, with daily volume.
IMPP Stock Price History
- Close (Nov 6, 2026)
- $4.51
- Return since Nov 6, 2025
- -19.61%
- High (period)
- $6.35
- Low (period)
- $3.22
- 50-day moving average
- $5.21
- 200-day moving average
- $4.76
| Month | Close |
|---|---|
| Nov 2026 | $4.51 |
| Oct 2026 | $5.09 |
| Sep 2026 | $5.11 |
| Aug 2026 | $5.25 |
| Jul 2026 | $4.70 |
| Jun 2026 | $4.61 |
| May 2026 | $5.11 |
| Apr 2026 | $5.06 |
| Mar 2026 | $4.28 |
| Feb 2026 | $4.25 |
| Jan 2026 | $3.53 |
| Dec 2025 | $3.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMPP | $4.51 | +4.4% | 236.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |