INBX Stock Chart
Inhibrx Biosciences, Inc.
$89.83
-$0.67(-0.74%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$1.32B
Volume
146.45K
52W Range
$46.01 - $155.29
Target Price
$266.67
INBX stock chart: Inhibrx Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.01 to $155.29.
INBX Stock Price History
- Close (Oct 16, 2026)
- $89.83
- Return since Oct 15, 2025
- +24.97%
- High (period)
- $141.84
- Low (period)
- $56.72
- 50-day moving average
- $103.71
- 200-day moving average
- $91.54
| Month | Close |
|---|---|
| Oct 2026 | $89.83 |
| Sep 2026 | $100.08 |
| Aug 2026 | $126.70 |
| Jul 2026 | $82.05 |
| Jun 2026 | $94.75 |
| May 2026 | $104.01 |
| Apr 2026 | $129.21 |
| Mar 2026 | $67.23 |
| Feb 2026 | $74.13 |
| Jan 2026 | $76.27 |
| Dec 2025 | $79.00 |
| Nov 2025 | $84.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INBX | $89.83 | -0.7% | 146.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inhibrx Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW