INBX Stock Chart
Inhibrx Biosciences, Inc.
$84.52
+$4.24(+5.28%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$1.24B
Volume
220.25K
52W Range
$57.30 - $155.29
Target Price
$266.67
INBX stock chart: Inhibrx Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.30 to $155.29.
INBX Stock Price History
- Close (Nov 6, 2026)
- $84.52
- Return since Nov 7, 2025
- +4.75%
- High (period)
- $141.84
- Low (period)
- $58.39
- 50-day moving average
- $97.12
- 200-day moving average
- $92.40
| Month | Close |
|---|---|
| Nov 2026 | $84.52 |
| Oct 2026 | $71.78 |
| Sep 2026 | $100.08 |
| Aug 2026 | $126.70 |
| Jul 2026 | $82.05 |
| Jun 2026 | $94.75 |
| May 2026 | $104.01 |
| Apr 2026 | $129.21 |
| Mar 2026 | $67.23 |
| Feb 2026 | $74.13 |
| Jan 2026 | $76.27 |
| Dec 2025 | $79.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INBX | $84.52 | +5.3% | 220.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inhibrx Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW