INCR Stock Chart
InterCure Ltd.
$4.53
+$0.09(+2.03%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.96K
52W Range
$3.40 - $7.90
Target Price
--
INCR stock chart: InterCure Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.40 to $7.90.
INCR Stock Price History
- Close (Oct 23, 2026)
- $4.53
- Return since Oct 22, 2025
- -36.64%
- High (period)
- $7.55
- Low (period)
- $3.65
- 50-day moving average
- $5.13
- 200-day moving average
- $4.63
| Month | Close |
|---|---|
| Oct 2026 | $4.53 |
| Sep 2026 | $5.27 |
| Aug 2026 | $5.76 |
| Jul 2026 | $4.81 |
| Jun 2026 | $5.50 |
| May 2026 | $6.00 |
| Apr 2026 | $4.21 |
| Mar 2026 | $3.75 |
| Feb 2026 | $4.15 |
| Jan 2026 | $4.62 |
| Dec 2025 | $4.55 |
| Nov 2025 | $6.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INCR | $4.53 | +2.0% | 1.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |