Infinera Corporation
INFN
NGS
Sector: Technology
Industry: Communication Equipment
5.43
USD
0.07
(1.31%)
Optionable: Yes Market Cap: 1,177 M 90-day average vol: 2,239,342
Previous close: 5.36 Open: 5.34 Bid: 6.58 Ask: 6.58
52 week range
4.67 10.30
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.82 |
Price per Book TTM ($) | 6.92 |
PE Ratio (TTM) | -7.00 |
Book Value per Share ($) | 0.79 |
5 Year PE Range-11.6 |
Returns
7 Day Return | -0.73% | |
1 Month Return | -9.05% | |
3 Month Return | -39.19% | |
1 Year Return | -47.23% | |
3 Year Return | 80.40% | |
5 Year Return | -48.73% | |
YTD Return | -43.38% |
Risk
Custom Beta One Year | 1.21 |
Custom Beta Three Years | 1.19 |
Beneish M Score | -3.05 |
Altman Z Score | -0.01 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.09 |
14 Day SMA ($) | 5.16 |
14 Day EMA ($) | 5.33 |
Money Flow Index | 19.79 |
Average True Range | 0.25 |
50 Day SMA ($) | 5.95 |
200 Day SMA ($) | 7.84 |
ADX | 10.27 |
MACD | -0.15 |
Growth
Free Cash Flow QoQ Growth | -96.48% |
Free Cash Flow YoY Growth | -91.24% |
Revenue YoY Growth | 5.13% |
EPS QoQ Growth | 25.00% |
Revenue QoQ Growth | -15.34% |
EPS YoY Growth | -25.45% |
Profitability
Chart
News
Windstream Wholesale Partners with Infinera to Build Next-Generation Optical Infrastructure
Yahoo Finance 3/3/2022
The Industry's Highest-performance Coherent Optical Engine, Infinera’s 1.6T ICE6, Gets a Turbo Charge
Yahoo Finance 2/22/2022
Infinera Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Infinera's (INFN) CEO David Heard on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Infinera (INFN) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/16/2022
Infinera gains 5% as product sales drive record revenues
Seeking Alpha 2/16/2022
Infinera Non-GAAP EPS of $0.03 beats by $0.01, revenue of $400.26M beats by $14.09M
Seeking Alpha 2/16/2022
Infinera Appoints Roop Lakkaraju to Board of Directors
Yahoo Finance 2/16/2022
Infinera Corporation Reports Fourth Quarter and Fiscal 2021 Financial Results
Yahoo Finance 2/16/2022
Infinera Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Earnings Preview: Infinera (INFN) Q4 Earnings Expected to Decline
Yahoo Finance 2/9/2022
Infinera to Announce Fiscal Fourth Quarter 2021 Financial Results on February 16, 2022
Yahoo Finance 2/2/2022
Infinera upgraded by B. Riley, tech is 'significantly underappreciated'
Seeking Alpha 1/24/2022
Is It Time To Consider Buying Infinera Corporation (NASDAQ:INFN)?
Yahoo Finance 1/7/2022
Apple’s Milestone Is Paving the Way for an Explosion of Wealth for Smaller Tech Companies
Yahoo Finance 1/6/2022
Best-Performing Stocks of the Top U.S. ETF of December
Yahoo Finance 12/30/2021
Fastweb and Infinera Successfully Achieve Record-breaking 600 Gb/s Transmission Speed Trial on Milan-Bari Network
Yahoo Finance 12/21/2021
Telia Carrier Selects Infinera’s ICE6 800G Coherent Technology as Part of Its Global Expansion
Yahoo Finance 12/16/2021
Infinera to Participate in Upcoming Raymond James Technology Investors Conference
Yahoo Finance 12/2/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.795
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.9522 | -20.276 | -9.795 | -1.057 | Declining Trend | 5.95 | 5.95 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| INFN | Forward 20 | 5.43 | Declining Trend | -4.442 | 1620932 |
| INFN | Forward 19 | 5.43 | Declining Trend | -4.428 | 1620932 |
| INFN | Forward 18 | 5.43 | Declining Trend | -4.632 | 1620932 |
| INFN | Forward 17 | 5.43 | Declining Trend | -4.333 | 1620932 |
| INFN | Forward 16 | 5.43 | Declining Trend | -4.314 | 1620932 |
| INFN | Forward 15 | 5.43 | Declining Trend | -4.294 | 1620932 |
| INFN | Forward 14 | 5.43 | Declining Trend | -4.574 | 1620932 |
| INFN | Forward 13 | 5.43 | Declining Trend | -4.417 | 1620932 |
| INFN | Forward 12 | 5.43 | Declining Trend | -4.508 | 1620932 |
| INFN | Forward 11 | 5.43 | Declining Trend | -4.517 | 1620932 |
| INFN | Forward 10 | 5.43 | Declining Trend | -4.62 | 1620932 |
| INFN | Forward 9 | 5.43 | Declining Trend | -4.744 | 1620932 |
| INFN | Forward 8 | 5.43 | Declining Trend | -4.834 | 1620932 |
| INFN | Forward 7 | 5.43 | Declining Trend | -5.117 | 1620932 |
| INFN | Forward 6 | 5.43 | Declining Trend | -5.56 | 1620932 |
| INFN | Forward 5 | 5.43 | Declining Trend | -6.719 | 1620932 |
| INFN | Forward 4 | 5.43 | Declining Trend | -10.198 | 1620932 |
| INFN | Forward 3 | 5.43 | Declining Trend | -10.205 | 1620932 |
| INFN | Forward 2 | 5.43 | Declining Trend | -10.113 | 1620932 |
| INFN | Forward 1 | 5.43 | Declining Trend | -9.991 | 1620932 |
| INFN | 2022-07-01 | 5.43 | Declining Trend | -9.795 | 1620932 |
| INFN | 2022-06-30 | 5.36 | Declining Trend | -9.78 | 1248071 |
| INFN | 2022-06-29 | 5.4 | Declining Trend | -9.946 | 1273373 |
| INFN | 2022-06-28 | 5.47 | Declining Trend | -9.477 | 4418576 |
| INFN | 2022-06-27 | 5.47 | Declining Trend | -9.134 | 1822168 |
| INFN | 2022-06-24 | 5.3 | Declining Trend | -9.54 | 3685870 |
| INFN | 2022-06-23 | 5.3 | Declining Trend | -9.791 | 1375980 |
| INFN | 2022-06-22 | 5.07 | Declining Trend | -10.003 | 1879369 |
| INFN | 2022-06-21 | 5.04 | Declining Trend | -10.11 | 1310450 |
| INFN | 2022-06-17 | 4.86 | Declining Trend | -10.228 | 3646282 |
| INFN | 2022-06-16 | 4.72 | Declining Trend | -10.727 | 2947767 |
| INFN | 2022-06-15 | 5.0 | Declining Trend | -9.972 | 1759411 |
| INFN | 2022-06-14 | 4.89 | Declining Trend | -10.38 | 1779371 |
| INFN | 2022-06-13 | 4.9 | Declining Trend | -10.742 | 1943348 |
| INFN | 2022-06-10 | 5.22 | Declining Trend | -10.528 | 2460997 |
| INFN | 2022-06-09 | 5.54 | Declining Trend | -10.599 | 1166407 |
| INFN | 2022-06-08 | 5.74 | Declining Trend | -14.079 | 1234202 |
| INFN | 2022-06-07 | 5.71 | Declining Trend | -14.563 | 882084 |
| INFN | 2022-06-06 | 5.69 | Declining Trend | -15.127 | 1442376 |
| INFN | 2022-06-03 | 5.73 | Declining Trend | -14.959 | 1191114 |
| INFN | 2022-06-02 | 5.97 | Declining Trend | -14.5 | 2028340 |
| INFN | 2022-06-01 | 5.66 | Declining Trend | -15.143 | 1533012 |
| INFN | 2022-05-31 | 5.73 | Declining Trend | -15.294 | 2105012 |
| INFN | 2022-05-27 | 5.84 | Declining Trend | -14.67 | 3361377 |
| INFN | 2022-05-26 | 5.6 | Declining Trend | -15.099 | 1998625 |
| INFN | 2022-05-25 | 5.37 | Declining Trend | -15.824 | 1863051 |
| INFN | 2022-05-24 | 5.31 | Declining Trend | -15.96 | 1668284 |
| INFN | 2022-05-23 | 5.6 | Declining Trend | -15.137 | 1454119 |
| INFN | 2022-05-20 | 5.6 | Declining Trend | -14.958 | 2866706 |
| INFN | 2022-05-19 | 5.67 | Declining Trend | -14.47 | 2842571 |
| INFN | 2022-05-18 | 5.78 | Declining Trend | -13.738 | 1830345 |
| INFN | 2022-05-17 | 5.95 | Declining Trend | -13.466 | 1395563 |
| INFN | 2022-05-16 | 5.75 | Declining Trend | -14.177 | 1604473 |
| INFN | 2022-05-13 | 5.95 | Declining Trend | -14.368 | 2789753 |
| INFN | 2022-05-12 | 5.62 | Declining Trend | -15.638 | 2323698 |
| INFN | 2022-05-11 | 5.57 | Declining Trend | -16.492 | 2291035 |
| INFN | 2022-05-10 | 5.69 | Declining Trend | -20.099 | 1730259 |
| INFN | 2022-05-09 | 5.74 | Declining Trend | -20.266 | 3382713 |
| INFN | 2022-05-06 | 5.92 | Declining Trend | -20.276 | 4405087 |
| INFN | 2022-05-05 | 6.33 | Declining Trend | -18.626 | 4227901 |
| INFN | 2022-05-04 | 6.74 | Declining Trend | -16.846 | 12534897 |
| INFN | 2022-05-03 | 7.89 | Declining Trend | -2.189 | 2152385 |
| INFN | 2022-05-02 | 7.94 | Declining Trend | -2.212 | 1556750 |
| INFN | 2022-04-29 | 7.69 | Declining Trend | -2.557 | 1437024 |
| INFN | 2022-04-28 | 7.91 | Declining Trend | -1.844 | 1681083 |
| INFN | 2022-04-27 | 7.7 | Declining Trend | -2.58 | 1940266 |
| INFN | 2022-04-26 | 7.73 | Declining Trend | -1.795 | 1750115 |
| INFN | 2022-04-25 | 8.1 | Declining Trend | -1.073 | 2995686 |
| INFN | 2022-04-22 | 7.72 | Declining Trend | -2.048 | 2123185 |
| INFN | 2022-04-21 | 7.7 | Declining Trend | -2.197 | 1475624 |
| INFN | 2022-04-20 | 7.78 | Declining Trend | -1.83 | 830426 |
| INFN | 2022-04-19 | 7.76 | Declining Trend | -1.839 | 1038190 |
| INFN | 2022-04-18 | 7.61 | Declining Trend | -2.437 | 1264132 |
| INFN | 2022-04-14 | 7.63 | Declining Trend | -2.789 | 1340031 |
| INFN | 2022-04-13 | 7.88 | Declining Trend | -2.267 | 1369826 |
| INFN | 2022-04-12 | 7.69 | Declining Trend | -2.79 | 1155416 |
| INFN | 2022-04-11 | 7.68 | Declining Trend | -3.164 | 1939309 |
| INFN | 2022-04-08 | 7.84 | Declining Trend | -3.123 | 1937666 |
| INFN | 2022-04-07 | 8.12 | Declining Trend | -3.507 | 3109252 |
| INFN | 2022-04-06 | 8.09 | Declining Trend | -3.639 | 3906218 |
| INFN | 2022-04-05 | 8.76 | Declining Trend | -1.057 | 1433935 |
| INFN | 2022-04-04 | 8.93 | Declining Trend | -0.563 | 2175817 |
| INFN | 2022-04-01 | 8.82 | Declining Trend | -0.845 | 1975988 |
| INFN | 2022-03-31 | 8.67 | Declining Trend | -1.369 | 1536026 |
| INFN | 2022-03-30 | 8.67 | Declining Trend | -1.012 | 1798184 |
| INFN | 2022-03-29 | 8.86 | Declining Trend | -0.953 | 2430870 |
| INFN | 2022-03-28 | 8.67 | Declining Trend | -0.663 | 1574975 |
| INFN | 2022-03-25 | 8.7 | Declining Trend | -0.541 | 2702152 |
| INFN | 2022-03-24 | 8.58 | Declining Trend | -0.683 | 3590119 |
| INFN | 2022-03-23 | 8.22 | Declining Trend | -2.013 | 1714086 |
| INFN | 2022-03-22 | 8.49 | Declining Trend | -1.134 | 1045542 |
| INFN | 2022-03-21 | 8.38 | Declining Trend | -1.315 | 1239177 |
| INFN | 2022-03-18 | 8.55 | Declining Trend | -1.359 | 2019513 |
| INFN | 2022-03-17 | 8.47 | Declining Trend | -1.773 | 1883626 |
| INFN | 2022-03-16 | 8.2 | Declining Trend | -2.207 | 1689321 |
| INFN | 2022-03-15 | 7.93 | Declining Trend | -2.126 | 1333991 |
| INFN | 2022-03-14 | 7.77 | Declining Trend | -1.982 | 1915151 |
| INFN | 2022-03-11 | 8.03 | Declining Trend | -1.8 | 2397190 |
| INFN | 2022-03-10 | 8.19 | Declining Trend | -2.296 | 1742440 |
| INFN | 2022-03-09 | 8.11 | Declining Trend | -2.482 | 2308337 |
| INFN | 2022-03-08 | 7.59 | Declining Trend | -3.632 | 3095703 |
| INFN | 2022-03-07 | 7.855 | Declining Trend | -2.647 | 3098171 |
| INFN | 2022-03-04 | 8.44 | Declining Trend | -0.952 | 4002035 |
| INFN | 2022-03-03 | 9.1 | Rising Trend | 1.307 | 1195040 |
| INFN | 2022-03-02 | 9.14 | Rising Trend | 1.419 | 1296458 |
| INFN | 2022-03-01 | 8.97 | Rising Trend | 0.934 | 2194967 |
| INFN | 2022-02-28 | 9.23 | Rising Trend | 2.259 | 2408492 |
| INFN | 2022-02-25 | 9.17 | Rising Trend | 2.061 | 2145563 |
| INFN | 2022-02-24 | 9.12 | Rising Trend | 2.085 | 3403794 |
| INFN | 2022-02-23 | 9.01 | Rising Trend | 1.533 | 2372913 |
| INFN | 2022-02-22 | 9.08 | Rising Trend | 1.93 | 2771982 |
| INFN | 2022-02-18 | 9.05 | Rising Trend | 1.76 | 3433763 |
| INFN | 2022-02-17 | 8.72 | Rising Trend | 0.578 | 3905072 |
| INFN | 2022-02-16 | 8.49 | Declining Trend | -0.646 | 2937021 |
| INFN | 2022-02-15 | 8.47 | Declining Trend | -0.647 | 1872864 |
| INFN | 2022-02-14 | 8.02 | Declining Trend | -1.243 | 2136366 |
| INFN | 2022-02-11 | 8.07 | Declining Trend | -0.763 | 2443110 |
| INFN | 2022-02-10 | 8.41 | Rising Trend | 0.094 | 3220305 |
| INFN | 2022-02-09 | 8.57 | Rising Trend | 0.455 | 1114819 |
| INFN | 2022-02-08 | 8.41 | Rising Trend | 0.268 | 1240163 |
| INFN | 2022-02-07 | 8.25 | Rising Trend | 0.803 | 1685273 |
| INFN | 2022-02-04 | 8.28 | Rising Trend | 1.371 | 2476104 |
| INFN | 2022-02-03 | 8.01 | Rising Trend | 0.65 | 1995874 |
| INFN | 2022-02-02 | 8.27 | Rising Trend | 0.84 | 2026816 |
| INFN | 2022-02-01 | 8.4 | Rising Trend | 1.129 | 2177643 |
| INFN | 2022-01-31 | 8.42 | Rising Trend | 1.0 | 2358378 |
| INFN | 2022-01-28 | 7.94 | Rising Trend | 0.609 | 2862249 |
| INFN | 2022-01-27 | 7.93 | Rising Trend | 0.256 | 4219980 |
| INFN | 2022-01-26 | 8.26 | Rising Trend | 1.435 | 2455898 |
| INFN | 2022-01-25 | 8.31 | Rising Trend | 1.274 | 2906970 |
| INFN | 2022-01-24 | 8.58 | Rising Trend | 2.074 | 4274269 |
| INFN | 2022-01-21 | 7.95 | Declining Trend | -0.643 | 2601169 |
| INFN | 2022-01-20 | 8.25 | Rising Trend | 0.304 | 1811070 |
| INFN | 2022-01-19 | 8.46 | Rising Trend | 0.089 | 2271329 |
| INFN | 2022-01-18 | 8.75 | Rising Trend | 0.694 | 2010034 |
| INFN | 2022-01-14 | 9.03 | Rising Trend | 1.529 | 878659 |
| INFN | 2022-01-13 | 9.13 | Rising Trend | 2.031 | 1180178 |
| INFN | 2022-01-12 | 9.24 | Rising Trend | 2.068 | 1143434 |
| INFN | 2022-01-11 | 9.3 | Rising Trend | 2.103 | 2598728 |
| INFN | 2022-01-10 | 9.17 | Rising Trend | 1.771 | 1862792 |
| INFN | 2022-01-07 | 9.08 | Rising Trend | 2.429 | 1675297 |
| INFN | 2022-01-06 | 9.28 | Rising Trend | 2.775 | 1455440 |
| INFN | 2022-01-05 | 9.4 | Rising Trend | 2.935 | 2625241 |
| INFN | 2022-01-04 | 9.72 | Rising Trend | 3.711 | 1295159 |
| INFN | 2022-01-03 | 9.6 | Rising Trend | 3.629 | 2338850 |
| INFN | 2021-12-31 | 9.59 | Rising Trend | 3.621 | 1103076 |
| INFN | 2021-12-30 | 9.61 | Rising Trend | 3.729 | 1978531 |
| INFN | 2021-12-29 | 9.76 | Rising Trend | 3.756 | 829163 |
| INFN | 2021-12-28 | 9.7 | Rising Trend | 3.816 | 880267 |
| INFN | 2021-12-27 | 9.83 | Rising Trend | 3.658 | 1009790 |
| INFN | 2021-12-23 | 9.55 | Rising Trend | 3.738 | 977850 |
| INFN | 2021-12-22 | 9.43 | Rising Trend | 3.645 | 1121233 |
| INFN | 2021-12-21 | 9.29 | Rising Trend | 3.629 | 1233424 |
| INFN | 2021-12-20 | 9.25 | Rising Trend | 2.911 | 1479036 |
| INFN | 2021-12-17 | 9.29 | Rising Trend | 2.781 | 4034368 |
| INFN | 2021-12-16 | 9.06 | Rising Trend | 2.092 | 2817035 |
| INFN | 2021-12-15 | 9.16 | Rising Trend | 2.923 | 1685155 |
| INFN | 2021-12-14 | 8.9 | Rising Trend | 2.371 | 2027179 |
| INFN | 2021-12-13 | 8.92 | Rising Trend | 2.679 | 2097453 |
| INFN | 2021-12-10 | 9.09 | Rising Trend | 2.931 | 2637642 |
| INFN | 2021-12-09 | 8.87 | Rising Trend | 3.12 | 5988290 |
| INFN | 2021-12-08 | 8.43 | Rising Trend | 0.434 | 1916521 |
| INFN | 2021-12-07 | 8.4 | Rising Trend | 0.397 | 1375715 |
| INFN | 2021-12-06 | 8.05 | Declining Trend | -0.239 | 1505786 |
| INFN | 2021-12-03 | 8.07 | Rising Trend | 0.055 | 1702249 |
| INFN | 2021-12-02 | 8.07 | Rising Trend | 0.123 | 3033571 |
| INFN | 2021-12-01 | 8.03 | Rising Trend | 0.146 | 3474102 |
| INFN | 2021-11-30 | 8.13 | Rising Trend | 0.144 | 2276481 |
| INFN | 2021-11-29 | 8.26 | Rising Trend | 0.587 | 1228532 |
| INFN | 2021-11-26 | 8.16 | Rising Trend | 0.037 | 1356656 |
| INFN | 2021-11-24 | 8.45 | Rising Trend | 0.512 | 2082266 |
| INFN | 2021-11-23 | 8.39 | Rising Trend | 0.594 | 3016797 |
| INFN | 2021-11-22 | 8.63 | Rising Trend | 1.429 | 1427866 |
| INFN | 2021-11-19 | 8.66 | Rising Trend | 0.597 | 1649601 |
| INFN | 2021-11-18 | 8.69 | Rising Trend | 0.517 | 2035920 |
| INFN | 2021-11-17 | 8.83 | Rising Trend | 0.851 | 1850182 |
| INFN | 2021-11-16 | 8.76 | Rising Trend | 0.74 | 1816427 |
| INFN | 2021-11-15 | 8.58 | Rising Trend | 0.251 | 3237559 |
| INFN | 2021-11-12 | 8.79 | Rising Trend | 1.047 | 1060422 |
| INFN | 2021-11-11 | 8.72 | Rising Trend | 0.795 | 1022467 |
| INFN | 2021-11-10 | 8.68 | Rising Trend | 1.474 | 3441668 |
| INFN | 2021-11-09 | 8.9 | Rising Trend | 2.016 | 3449414 |
| INFN | 2021-11-08 | 9.03 | Rising Trend | 2.47 | 2171304 |
| INFN | 2021-11-05 | 8.91 | Rising Trend | 1.974 | 2628266 |
| INFN | 2021-11-04 | 8.87 | Rising Trend | 2.295 | 5180347 |
| INFN | 2021-11-03 | 8.3 | Declining Trend | -0.676 | 3112821 |
| INFN | 2021-11-02 | 8.03 | Declining Trend | -1.403 | 1932431 |
| INFN | 2021-11-01 | 7.82 | Declining Trend | -1.996 | 1400599 |
| INFN | 2021-10-29 | 7.59 | Declining Trend | -2.157 | 1546136 |
| INFN | 2021-10-28 | 7.45 | Declining Trend | -2.733 | 1372925 |
| INFN | 2021-10-27 | 7.3 | Declining Trend | -2.48 | 1431514 |
| INFN | 2021-10-26 | 7.28 | Declining Trend | -2.385 | 1228738 |
| INFN | 2021-10-25 | 7.24 | Declining Trend | -2.4 | 2281947 |
| INFN | 2021-10-22 | 7.45 | Declining Trend | -2.624 | 1086666 |
| INFN | 2021-10-21 | 7.79 | Declining Trend | -2.414 | 636875 |
| INFN | 2021-10-20 | 7.82 | Declining Trend | -2.306 | 967683 |
| INFN | 2021-10-19 | 7.67 | Declining Trend | -2.164 | 1469217 |
| INFN | 2021-10-18 | 7.65 | Declining Trend | -2.256 | 3883800 |
| INFN | 2021-10-15 | 8.06 | Declining Trend | -0.684 | 1352805 |
| INFN | 2021-10-14 | 8.26 | Declining Trend | -0.909 | 1506904 |
| INFN | 2021-10-13 | 8.06 | Declining Trend | -1.239 | 1634407 |
| INFN | 2021-10-12 | 7.99 | Declining Trend | -1.787 | 1768842 |
| INFN | 2021-10-11 | 7.88 | Declining Trend | -2.177 | 763767 |
| INFN | 2021-10-08 | 7.93 | Declining Trend | -2.434 | 982588 |
| INFN | 2021-10-07 | 8.14 | Declining Trend | -1.849 | 1704871 |
| INFN | 2021-10-06 | 7.95 | Declining Trend | -2.267 | 2797236 |
| INFN | 2021-10-05 | 8.27 | Declining Trend | -1.329 | 1378176 |
| INFN | 2021-10-04 | 8.14 | Declining Trend | -1.707 | 1379738 |
| INFN | 2021-10-01 | 8.38 | Declining Trend | -1.079 | 1171116 |
| INFN | 2021-09-30 | 8.32 | Declining Trend | -1.448 | 1125503 |
| INFN | 2021-09-29 | 8.35 | Declining Trend | -1.015 | 1204293 |
| INFN | 2021-09-28 | 8.29 | Declining Trend | -1.019 | 1646345 |
| INFN | 2021-09-27 | 8.63 | Declining Trend | -0.561 | 2169905 |
| INFN | 2021-09-24 | 8.21 | Declining Trend | -1.737 | 1982694 |
| INFN | 2021-09-23 | 8.52 | Declining Trend | -0.995 | 2021747 |
| INFN | 2021-09-22 | 8.11 | Declining Trend | -1.609 | 1305165 |
| INFN | 2021-09-21 | 8.03 | Declining Trend | -1.406 | 1289323 |
| INFN | 2021-09-20 | 8.21 | Declining Trend | -1.427 | 2258385 |
| INFN | 2021-09-17 | 8.37 | Declining Trend | -1.228 | 2014247 |
| INFN | 2021-09-16 | 8.47 | Declining Trend | -1.506 | 1474098 |
| INFN | 2021-09-15 | 8.45 | Declining Trend | -1.712 | 2586470 |
| INFN | 2021-09-14 | 8.37 | Declining Trend | -2.17 | 1519044 |
| INFN | 2021-09-13 | 8.54 | Declining Trend | -2.153 | 1914034 |
| INFN | 2021-09-10 | 8.35 | Declining Trend | -2.734 | 1578170 |
| INFN | 2021-09-09 | 8.53 | Declining Trend | -2.106 | 2486157 |
| INFN | 2021-09-08 | 8.61 | Declining Trend | -2.041 | 1819782 |
| INFN | 2021-09-07 | 8.76 | Declining Trend | -1.349 | 1931591 |
| INFN | 2021-09-03 | 8.84 | Declining Trend | -1.241 | 1747853 |
| INFN | 2021-09-02 | 9.02 | Declining Trend | -0.368 | 1901087 |
| INFN | 2021-09-01 | 8.68 | Declining Trend | -1.085 | 2351682 |
| INFN | 2021-08-31 | 8.47 | Declining Trend | -1.361 | 2937288 |
| INFN | 2021-08-30 | 8.35 | Declining Trend | -1.643 | 3305802 |
| INFN | 2021-08-27 | 8.4 | Declining Trend | -1.495 | 2219221 |
| INFN | 2021-08-26 | 8.31 | Declining Trend | -1.788 | 2502313 |
| INFN | 2021-08-25 | 8.58 | Declining Trend | -1.0 | 1175830 |
| INFN | 2021-08-24 | 8.75 | Declining Trend | -0.449 | 2991814 |
| INFN | 2021-08-23 | 8.6 | Declining Trend | -0.636 | 2916376 |
| INFN | 2021-08-20 | 8.49 | Declining Trend | -1.025 | 4326706 |
| INFN | 2021-08-19 | 8.69 | Declining Trend | -0.283 | 3940259 |
| INFN | 2021-08-18 | 8.72 | Declining Trend | -0.583 | 2958868 |
| INFN | 2021-08-17 | 8.78 | Declining Trend | -0.518 | 2994430 |
| INFN | 2021-08-16 | 8.61 | Declining Trend | -1.187 | 1056686 |
| INFN | 2021-08-13 | 8.74 | Declining Trend | -1.17 | 927006 |
| INFN | 2021-08-12 | 8.87 | Declining Trend | -1.431 | 1351289 |
| INFN | 2021-08-11 | 9.11 | Declining Trend | -0.896 | 1538259 |
| INFN | 2021-08-10 | 9.24 | Declining Trend | -0.997 | 2422761 |
| INFN | 2021-08-09 | 9.46 | Declining Trend | -0.079 | 1561384 |
| INFN | 2021-08-06 | 9.72 | Rising Trend | 0.412 | 1874000 |
| INFN | 2021-08-05 | 10.05 | Rising Trend | 1.4 | 2262103 |
| INFN | 2021-08-04 | 9.71 | Rising Trend | 0.416 | 4912013 |
| INFN | 2021-08-03 | 9.86 | Rising Trend | 1.458 | 2688728 |
| INFN | 2021-08-02 | 9.86 | Rising Trend | 1.296 | 1474424 |
| INFN | 2021-07-30 | 9.91 | Rising Trend | 1.241 | 1320368 |
| INFN | 2021-07-29 | 9.9 | Rising Trend | 1.372 | 1231079 |
| INFN | 2021-07-28 | 9.72 | Rising Trend | 1.242 | 3316002 |
| INFN | 2021-07-27 | 9.35 | Rising Trend | 0.503 | 1203914 |
| INFN | 2021-07-26 | 9.52 | Rising Trend | 0.869 | 639948 |
| INFN | 2021-07-23 | 9.49 | Rising Trend | 0.781 | 575760 |
| INFN | 2021-07-22 | 9.48 | Rising Trend | 0.733 | 662502 |
| INFN | 2021-07-21 | 9.55 | Rising Trend | 0.303 | 914616 |
| INFN | 2021-07-20 | 9.33 | Declining Trend | -0.086 | 1987239 |
| INFN | 2021-07-19 | 9.17 | Declining Trend | -0.482 | 1231838 |
| INFN | 2021-07-16 | 9.21 | Declining Trend | -0.432 | 1248350 |
| INFN | 2021-07-15 | 9.44 | Declining Trend | -0.432 | 2485630 |
| INFN | 2021-07-14 | 9.91 | Rising Trend | 0.784 | 966474 |
| INFN | 2021-07-13 | 9.95 | Rising Trend | 0.705 | 845640 |
| INFN | 2021-07-12 | 9.99 | Rising Trend | 1.153 | 1729884 |
| INFN | 2021-07-09 | 10.22 | Rising Trend | 1.624 | 585147 |
| INFN | 2021-07-08 | 10.08 | Rising Trend | 1.926 | 918607 |
| INFN | 2021-07-07 | 10.05 | Rising Trend | 1.563 | 751757 |
| INFN | 2021-07-06 | 10.18 | Rising Trend | 1.67 | 2325631 |
| INFN | 2021-07-02 | 10.29 | Rising Trend | 2.069 | 690925 |
| INFN | 2021-07-01 | 10.28 | Rising Trend | 1.948 | 755497 |
| INFN | 2021-06-30 | 10.2 | Rising Trend | 1.983 | 885887 |
| INFN | 2021-06-29 | 10.34 | Rising Trend | 2.003 | 1132508 |
| INFN | 2021-06-28 | 10.57 | Rising Trend | 2.843 | 1093537 |
| INFN | 2021-06-25 | 10.64 | Rising Trend | 3.106 | 5142690 |
| INFN | 2021-06-24 | 10.74 | Rising Trend | 3.304 | 1366588 |
| INFN | 2021-06-23 | 10.62 | Rising Trend | 3.048 | 2910610 |
| INFN | 2021-06-22 | 10.32 | Rising Trend | 1.984 | 1839021 |
| INFN | 2021-06-21 | 9.88 | Rising Trend | 1.185 | 1772415 |
| INFN | 2021-06-18 | 9.77 | Rising Trend | 0.605 | 3162627 |
| INFN | 2021-06-17 | 9.95 | Rising Trend | 1.328 | 2627847 |
| INFN | 2021-06-16 | 10.18 | Rising Trend | 1.698 | 2857484 |
| INFN | 2021-06-15 | 10.23 | Rising Trend | 2.062 | 1216506 |
| INFN | 2021-06-14 | 10.45 | Rising Trend | 2.363 | 1640956 |
| INFN | 2021-06-11 | 10.55 | Rising Trend | 3.556 | 696456 |
| INFN | 2021-06-10 | 10.56 | Rising Trend | 3.936 | 1701824 |
| INFN | 2021-06-09 | 10.57 | Rising Trend | 4.52 | 1320890 |
| INFN | 2021-06-08 | 10.62 | Rising Trend | 4.163 | 1497462 |
| INFN | 2021-06-07 | 10.75 | Rising Trend | 4.114 | 3091044 |
| INFN | 2021-06-04 | 10.24 | Rising Trend | 2.166 | 2429499 |
| INFN | 2021-06-03 | 10.22 | Rising Trend | 2.045 | 5290699 |
| INFN | 2021-06-02 | 9.85 | Declining Trend | -0.055 | 1866531 |
| INFN | 2021-06-01 | 9.69 | Declining Trend | -0.72 | 1155685 |
| INFN | 2021-05-28 | 9.6 | Declining Trend | -0.071 | 1119549 |
| INFN | 2021-05-27 | 9.5 | Declining Trend | -0.074 | 1745531 |
| INFN | 2021-05-26 | 9.44 | Declining Trend | -1.151 | 1539972 |
| INFN | 2021-05-25 | 9.23 | Declining Trend | -1.595 | 1994842 |
| INFN | 2021-05-24 | 9.36 | Declining Trend | -1.761 | 1915030 |
| INFN | 2021-05-21 | 9.06 | Declining Trend | -1.994 | 2140054 |
| INFN | 2021-05-20 | 9.05 | Declining Trend | -2.453 | 1947134 |
| INFN | 2021-05-19 | 8.8 | Declining Trend | -2.971 | 4301199 |
| INFN | 2021-05-18 | 8.68 | Declining Trend | -3.723 | 1244379 |
| INFN | 2021-05-17 | 8.71 | Declining Trend | -3.275 | 1102825 |
| INFN | 2021-05-14 | 8.66 | Declining Trend | -3.273 | 1533974 |
| INFN | 2021-05-13 | 8.6 | Declining Trend | -2.75 | 1833747 |
| INFN | 2021-05-12 | 8.42 | Declining Trend | -2.457 | 2865760 |
| INFN | 2021-05-11 | 8.76 | Declining Trend | -1.314 | 1646711 |
| INFN | 2021-05-10 | 8.69 | Declining Trend | -1.789 | 1600174 |
| INFN | 2021-05-07 | 8.8 | Declining Trend | -1.895 | 1822173 |
| INFN | 2021-05-06 | 8.68 | Declining Trend | -2.566 | 3589641 |
| INFN | 2021-05-05 | 8.58 | Declining Trend | -3.445 | 2630259 |
| INFN | 2021-05-04 | 8.79 | Declining Trend | -3.032 | 2613275 |
| INFN | 2021-05-03 | 9.27 | Declining Trend | -2.19 | 2934323 |
| INFN | 2021-04-30 | 9.22 | Declining Trend | -1.911 | 1649575 |
| INFN | 2021-04-29 | 9.51 | Declining Trend | -0.24 | 936757 |
| INFN | 2021-04-28 | 9.64 | Declining Trend | -1.19 | 2022530 |
| INFN | 2021-04-27 | 9.6 | Declining Trend | -1.543 | 1423618 |
| INFN | 2021-04-26 | 9.74 | Declining Trend | -1.732 | 1180767 |
| INFN | 2021-04-23 | 9.43 | Declining Trend | -1.744 | 1848392 |
| INFN | 2021-04-22 | 9.37 | Declining Trend | -2.499 | 1280934 |
| INFN | 2021-04-21 | 9.48 | Declining Trend | -2.328 | 1209386 |
| INFN | 2021-04-20 | 9.31 | Declining Trend | -2.587 | 1921756 |
| INFN | 2021-04-19 | 9.6 | Declining Trend | -1.341 | 1791651 |
| INFN | 2021-04-16 | 9.88 | Declining Trend | -0.992 | 969102 |
| INFN | 2021-04-15 | 10.09 | Declining Trend | -0.086 | 1244431 |
| INFN | 2021-04-14 | 10.03 | Rising Trend | 0.54 | 1709172 |
| INFN | 2021-04-13 | 10.17 | Rising Trend | 0.174 | 956933 |
| INFN | 2021-04-12 | 10.05 | Rising Trend | 0.056 | 717115 |
| INFN | 2021-04-09 | 10.05 | Declining Trend | -1.033 | 1556640 |
| INFN | 2021-04-08 | 9.975 | Declining Trend | -1.47 | 1648702 |
| INFN | 2021-04-07 | 10.05 | Declining Trend | -1.987 | 881400 |
| INFN | 2021-04-06 | 9.97 | Declining Trend | -2.278 | 1454252 |
| INFN | 2021-04-05 | 10.15 | Declining Trend | -2.382 | 1499109 |
| INFN | 2021-04-01 | 10.12 | Declining Trend | -2.295 | 2075991 |
| INFN | 2021-03-31 | 9.63 | Declining Trend | -2.167 | 1854033 |
| INFN | 2021-03-30 | 9.59 | Declining Trend | -3.294 | 1672582 |
| INFN | 2021-03-29 | 9.7 | Declining Trend | -3.61 | 1937615 |
| INFN | 2021-03-26 | 10.13 | Declining Trend | -2.693 | 1386785 |
| INFN | 2021-03-25 | 9.72 | Declining Trend | -2.991 | 1614458 |
| INFN | 2021-03-24 | 9.46 | Declining Trend | -2.173 | 2087524 |
| INFN | 2021-03-23 | 9.96 | Declining Trend | -0.843 | 1861152 |
| INFN | 2021-03-22 | 10.22 | Declining Trend | -0.414 | 1305698 |
| INFN | 2021-03-19 | 10.24 | Rising Trend | 0.779 | 3279715 |
| INFN | 2021-03-18 | 10.01 | Rising Trend | 0.288 | 3830524 |
| INFN | 2021-03-17 | 10.34 | Rising Trend | 2.695 | 1993343 |
| INFN | 2021-03-16 | 10.23 | Rising Trend | 3.541 | 2254548 |
| INFN | 2021-03-15 | 10.1 | Rising Trend | 2.045 | 2868717 |
| INFN | 2021-03-12 | 9.85 | Rising Trend | 1.767 | 2523732 |
| INFN | 2021-03-11 | 9.65 | Rising Trend | 0.301 | 3337995 |
| INFN | 2021-03-10 | 8.99 | Declining Trend | -2.216 | 3183644 |
| INFN | 2021-03-09 | 8.61 | Declining Trend | -3.665 | 2201342 |
| INFN | 2021-03-08 | 8.25 | Declining Trend | -4.675 | 3385764 |
| INFN | 2021-03-05 | 8.39 | Declining Trend | -4.447 | 4103591 |
| INFN | 2021-03-04 | 8.7 | Declining Trend | -3.219 | 3953103 |
| INFN | 2021-03-03 | 9.24 | Declining Trend | -0.012 | 2318098 |
| INFN | 2021-03-02 | 9.39 | Declining Trend | -0.425 | 2131925 |
| INFN | 2021-03-01 | 9.76 | Rising Trend | 0.102 | 2681416 |
| INFN | 2021-02-26 | 9.825 | Rising Trend | 0.82 | 3707993 |
| INFN | 2021-02-25 | 9.42 | Rising Trend | 0.311 | 3919845 |
| INFN | 2021-02-24 | 9.45 | Rising Trend | 2.041 | 5597800 |
| INFN | 2021-02-23 | 10.02 | Rising Trend | 5.518 | 4238375 |
| INFN | 2021-02-22 | 10.19 | Rising Trend | 6.103 | 2348341 |
| INFN | 2021-02-19 | 10.65 | Rising Trend | 8.196 | 4079089 |
| INFN | 2021-02-18 | 10.39 | Rising Trend | 7.29 | 2504590 |
| INFN | 2021-02-17 | 10.54 | Rising Trend | 8.192 | 5350967 |
| INFN | 2021-02-16 | 10.68 | Rising Trend | 9.634 | 1527050 |
| INFN | 2021-02-12 | 10.695 | Rising Trend | 8.351 | 2361131 |
| INFN | 2021-02-11 | 10.4 | Rising Trend | 8.541 | 2283455 |
| INFN | 2021-02-10 | 10.445 | Rising Trend | 7.599 | 3017175 |
| INFN | 2021-02-09 | 10.47 | Rising Trend | 8.378 | 2681921 |
| INFN | 2021-02-08 | 10.08 | Rising Trend | 7.217 | 2129181 |
| INFN | 2021-02-05 | 9.91 | Rising Trend | 6.944 | 1789702 |
| INFN | 2021-02-04 | 9.6 | Rising Trend | 6.151 | 2375380 |
| INFN | 2021-02-03 | 9.62 | Rising Trend | 5.708 | 2554858 |
| INFN | 2021-02-02 | 9.705 | Rising Trend | 7.081 | 5704283 |
| INFN | 2021-02-01 | 10.0 | Rising Trend | 8.714 | 2228036 |
| INFN | 2021-01-29 | 9.85 | Rising Trend | 8.285 | 2756739 |
| INFN | 2021-01-28 | 10.01 | Rising Trend | 9.548 | 2822758 |
| INFN | 2021-01-27 | 10.27 | Rising Trend | 11.02 | 8064220 |
| INFN | 2021-01-26 | 9.73 | Rising Trend | 8.421 | 2283618 |
| INFN | 2021-01-25 | 9.69 | Rising Trend | 8.804 | 2271281 |
| INFN | 2021-01-22 | 9.73 | Rising Trend | 8.683 | 1371364 |
| INFN | 2021-01-21 | 9.65 | Rising Trend | 9.436 | 1714127 |
| INFN | 2021-01-20 | 9.59 | Rising Trend | 9.503 | 2357334 |
| INFN | 2021-01-19 | 9.9 | Rising Trend | 10.792 | 2048593 |
| INFN | 2021-01-15 | 9.62 | Rising Trend | 10.64 | 2047726 |
| INFN | 2021-01-14 | 9.74 | Rising Trend | 9.475 | 2610379 |
| INFN | 2021-01-13 | 9.27 | Rising Trend | 8.939 | 2593941 |
| INFN | 2021-01-12 | 9.66 | Rising Trend | 9.007 | 2262864 |
| INFN | 2021-01-11 | 9.41 | Rising Trend | 9.359 | 3187070 |
| INFN | 2021-01-08 | 9.2 | Rising Trend | 9.039 | 6178807 |
| INFN | 2021-01-07 | 9.79 | Rising Trend | 12.702 | 3393326 |
| INFN | 2021-01-06 | 9.74 | Rising Trend | 12.451 | 5318145 |
| INFN | 2021-01-05 | 10.32 | Rising Trend | 15.228 | 2703822 |
| INFN | 2021-01-04 | 10.3 | Rising Trend | 15.232 | 3358277 |
| INFN | 2020-12-31 | 10.48 | Rising Trend | 15.752 | 1742451 |
| INFN | 2020-12-30 | 10.62 | Rising Trend | 16.005 | 1264535 |
| INFN | 2020-12-29 | 10.63 | Rising Trend | 16.847 | 2619571 |
Financials
INFN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 438 M | 544 M | 668 M | 887 M | 870 M | 741 M | 943 M | 1,299 M | 1,356 M |
| Cost of sales | 255 M | 299 M | 350 M | 445 M | 359 M | 370 M | 451 M | 761 M | 765 M |
| Gross operating profit | 158 M | 219 M | 288 M | 403 M | 449 M | 304 M | 392 M | 418 M | 490 M |
| Selling Gen & administrative expense | 123 M | 118 M | 127 M | 163 M | 179 M | 180 M | 205 M | 279 M | 242 M |
| Research & development expense | 117 M | 125 M | 133 M | 181 M | 232 M | 224 M | 244 M | 288 M | 266 M |
| Operating income | -83 M | -24 M | 27 M | 60 M | -24 M | -167 M | -158 M | -268 M | -117 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -1 M | -1 M | 2 M | 5 M | -19 M | -38 M | -85 M | -37 M |
| Pre-tax Income (EBT) | -83 M | -30 M | 16 M | 52 M | -29 M | -196 M | -215 M | -384 M | -201 M |
| Income taxes | 2 M | 2 M | 3 M | 1 M | -5 M | -1 M | -655000 | 3 M | 6 M |
| Net income from total operations | -85 M | -32 M | 14 M | 51 M | -24 M | -195 M | -214 M | -387 M | -207 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -85 M | -32 M | 14 M | 51 M | -24 M | -195 M | -214 M | -387 M | -207 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -85 M | -32 M | 14 M | 51 M | -24 M | -195 M | -214 M | -387 M | -207 M |
| Depreciation | 26 M | 26 M | 30 M | 39 M | 63 M | 66 M | 100 M | 120 M | 100 M |
| Amortization | 0 | 0 | 0 | 0 | 6 M | 6 M | 29 M | 27 M | 19 M |
| Operating income before depreciation (EBITDA) | -59 M | -200000 | 53 M | 100 M | 45 M | -116 M | -92 M | -232 M | -54 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.77 | -0.27 | 0.11 | 0.39 | -0.17 | -1.32 | -1.36 | -2.16 | -1.1 |
| Diluted EPS total | -0.77 | -0.27 | 0.11 | 0.36 | -0.17 | -1.32 | -1.36 | -2.16 | -1.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!