Infinera Corporation logo

Infinera Corporation

Sector: 
Technology
   

Industry: 
Communication Equipment

5.43
 
USD
  
0.07
  
(1.31%)
Optionable: Yes  Market Cap: 1,177 M  90-day average vol: 2,239,342

Previous close: 5.36  Open: 5.34  Bid: 6.58  Ask: 6.58
52 week range    
4.67   
   10.30
Peers   
ADTN / 
CIEN / 
EXTR / 
JNPR / 
Last updated: Sunday 3rd July 2022
45
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADTN

0.01731 B480.320.76

CIEN

10 B20.864.77

CSCO

0.0268234 B20.755.17

EXTR

2 B39.712.19

JNPR

11 B45.834.72
Chart
News
Infinera Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.795

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.9522-20.276-9.795-1.057Declining Trend5.955.95

SymbolDateCloseSignalTrendVolume
INFNForward 205.43Declining Trend-4.4421620932
INFNForward 195.43Declining Trend-4.4281620932
INFNForward 185.43Declining Trend-4.6321620932
INFNForward 175.43Declining Trend-4.3331620932
INFNForward 165.43Declining Trend-4.3141620932
INFNForward 155.43Declining Trend-4.2941620932
INFNForward 145.43Declining Trend-4.5741620932
INFNForward 135.43Declining Trend-4.4171620932
INFNForward 125.43Declining Trend-4.5081620932
INFNForward 115.43Declining Trend-4.5171620932
INFNForward 105.43Declining Trend-4.621620932
INFNForward 95.43Declining Trend-4.7441620932
INFNForward 85.43Declining Trend-4.8341620932
INFNForward 75.43Declining Trend-5.1171620932
INFNForward 65.43Declining Trend-5.561620932
INFNForward 55.43Declining Trend-6.7191620932
INFNForward 45.43Declining Trend-10.1981620932
INFNForward 35.43Declining Trend-10.2051620932
INFNForward 25.43Declining Trend-10.1131620932
INFNForward 15.43Declining Trend-9.9911620932
INFN2022-07-015.43Declining Trend-9.7951620932
INFN2022-06-305.36Declining Trend-9.781248071
INFN2022-06-295.4Declining Trend-9.9461273373
INFN2022-06-285.47Declining Trend-9.4774418576
INFN2022-06-275.47Declining Trend-9.1341822168
INFN2022-06-245.3Declining Trend-9.543685870
INFN2022-06-235.3Declining Trend-9.7911375980
INFN2022-06-225.07Declining Trend-10.0031879369
INFN2022-06-215.04Declining Trend-10.111310450
INFN2022-06-174.86Declining Trend-10.2283646282
INFN2022-06-164.72Declining Trend-10.7272947767
INFN2022-06-155.0Declining Trend-9.9721759411
INFN2022-06-144.89Declining Trend-10.381779371
INFN2022-06-134.9Declining Trend-10.7421943348
INFN2022-06-105.22Declining Trend-10.5282460997
INFN2022-06-095.54Declining Trend-10.5991166407
INFN2022-06-085.74Declining Trend-14.0791234202
INFN2022-06-075.71Declining Trend-14.563882084
INFN2022-06-065.69Declining Trend-15.1271442376
INFN2022-06-035.73Declining Trend-14.9591191114
INFN2022-06-025.97Declining Trend-14.52028340
INFN2022-06-015.66Declining Trend-15.1431533012
INFN2022-05-315.73Declining Trend-15.2942105012
INFN2022-05-275.84Declining Trend-14.673361377
INFN2022-05-265.6Declining Trend-15.0991998625
INFN2022-05-255.37Declining Trend-15.8241863051
INFN2022-05-245.31Declining Trend-15.961668284
INFN2022-05-235.6Declining Trend-15.1371454119
INFN2022-05-205.6Declining Trend-14.9582866706
INFN2022-05-195.67Declining Trend-14.472842571
INFN2022-05-185.78Declining Trend-13.7381830345
INFN2022-05-175.95Declining Trend-13.4661395563
INFN2022-05-165.75Declining Trend-14.1771604473
INFN2022-05-135.95Declining Trend-14.3682789753
INFN2022-05-125.62Declining Trend-15.6382323698
INFN2022-05-115.57Declining Trend-16.4922291035
INFN2022-05-105.69Declining Trend-20.0991730259
INFN2022-05-095.74Declining Trend-20.2663382713
INFN2022-05-065.92Declining Trend-20.2764405087
INFN2022-05-056.33Declining Trend-18.6264227901
INFN2022-05-046.74Declining Trend-16.84612534897
INFN2022-05-037.89Declining Trend-2.1892152385
INFN2022-05-027.94Declining Trend-2.2121556750
INFN2022-04-297.69Declining Trend-2.5571437024
INFN2022-04-287.91Declining Trend-1.8441681083
INFN2022-04-277.7Declining Trend-2.581940266
INFN2022-04-267.73Declining Trend-1.7951750115
INFN2022-04-258.1Declining Trend-1.0732995686
INFN2022-04-227.72Declining Trend-2.0482123185
INFN2022-04-217.7Declining Trend-2.1971475624
INFN2022-04-207.78Declining Trend-1.83830426
INFN2022-04-197.76Declining Trend-1.8391038190
INFN2022-04-187.61Declining Trend-2.4371264132
INFN2022-04-147.63Declining Trend-2.7891340031
INFN2022-04-137.88Declining Trend-2.2671369826
INFN2022-04-127.69Declining Trend-2.791155416
INFN2022-04-117.68Declining Trend-3.1641939309
INFN2022-04-087.84Declining Trend-3.1231937666
INFN2022-04-078.12Declining Trend-3.5073109252
INFN2022-04-068.09Declining Trend-3.6393906218
INFN2022-04-058.76Declining Trend-1.0571433935
INFN2022-04-048.93Declining Trend-0.5632175817
INFN2022-04-018.82Declining Trend-0.8451975988
INFN2022-03-318.67Declining Trend-1.3691536026
INFN2022-03-308.67Declining Trend-1.0121798184
INFN2022-03-298.86Declining Trend-0.9532430870
INFN2022-03-288.67Declining Trend-0.6631574975
INFN2022-03-258.7Declining Trend-0.5412702152
INFN2022-03-248.58Declining Trend-0.6833590119
INFN2022-03-238.22Declining Trend-2.0131714086
INFN2022-03-228.49Declining Trend-1.1341045542
INFN2022-03-218.38Declining Trend-1.3151239177
INFN2022-03-188.55Declining Trend-1.3592019513
INFN2022-03-178.47Declining Trend-1.7731883626
INFN2022-03-168.2Declining Trend-2.2071689321
INFN2022-03-157.93Declining Trend-2.1261333991
INFN2022-03-147.77Declining Trend-1.9821915151
INFN2022-03-118.03Declining Trend-1.82397190
INFN2022-03-108.19Declining Trend-2.2961742440
INFN2022-03-098.11Declining Trend-2.4822308337
INFN2022-03-087.59Declining Trend-3.6323095703
INFN2022-03-077.855Declining Trend-2.6473098171
INFN2022-03-048.44Declining Trend-0.9524002035
INFN2022-03-039.1Rising Trend1.3071195040
INFN2022-03-029.14Rising Trend1.4191296458
INFN2022-03-018.97Rising Trend0.9342194967
INFN2022-02-289.23Rising Trend2.2592408492
INFN2022-02-259.17Rising Trend2.0612145563
INFN2022-02-249.12Rising Trend2.0853403794
INFN2022-02-239.01Rising Trend1.5332372913
INFN2022-02-229.08Rising Trend1.932771982
INFN2022-02-189.05Rising Trend1.763433763
INFN2022-02-178.72Rising Trend0.5783905072
INFN2022-02-168.49Declining Trend-0.6462937021
INFN2022-02-158.47Declining Trend-0.6471872864
INFN2022-02-148.02Declining Trend-1.2432136366
INFN2022-02-118.07Declining Trend-0.7632443110
INFN2022-02-108.41Rising Trend0.0943220305
INFN2022-02-098.57Rising Trend0.4551114819
INFN2022-02-088.41Rising Trend0.2681240163
INFN2022-02-078.25Rising Trend0.8031685273
INFN2022-02-048.28Rising Trend1.3712476104
INFN2022-02-038.01Rising Trend0.651995874
INFN2022-02-028.27Rising Trend0.842026816
INFN2022-02-018.4Rising Trend1.1292177643
INFN2022-01-318.42Rising Trend1.02358378
INFN2022-01-287.94Rising Trend0.6092862249
INFN2022-01-277.93Rising Trend0.2564219980
INFN2022-01-268.26Rising Trend1.4352455898
INFN2022-01-258.31Rising Trend1.2742906970
INFN2022-01-248.58Rising Trend2.0744274269
INFN2022-01-217.95Declining Trend-0.6432601169
INFN2022-01-208.25Rising Trend0.3041811070
INFN2022-01-198.46Rising Trend0.0892271329
INFN2022-01-188.75Rising Trend0.6942010034
INFN2022-01-149.03Rising Trend1.529878659
INFN2022-01-139.13Rising Trend2.0311180178
INFN2022-01-129.24Rising Trend2.0681143434
INFN2022-01-119.3Rising Trend2.1032598728
INFN2022-01-109.17Rising Trend1.7711862792
INFN2022-01-079.08Rising Trend2.4291675297
INFN2022-01-069.28Rising Trend2.7751455440
INFN2022-01-059.4Rising Trend2.9352625241
INFN2022-01-049.72Rising Trend3.7111295159
INFN2022-01-039.6Rising Trend3.6292338850
INFN2021-12-319.59Rising Trend3.6211103076
INFN2021-12-309.61Rising Trend3.7291978531
INFN2021-12-299.76Rising Trend3.756829163
INFN2021-12-289.7Rising Trend3.816880267
INFN2021-12-279.83Rising Trend3.6581009790
INFN2021-12-239.55Rising Trend3.738977850
INFN2021-12-229.43Rising Trend3.6451121233
INFN2021-12-219.29Rising Trend3.6291233424
INFN2021-12-209.25Rising Trend2.9111479036
INFN2021-12-179.29Rising Trend2.7814034368
INFN2021-12-169.06Rising Trend2.0922817035
INFN2021-12-159.16Rising Trend2.9231685155
INFN2021-12-148.9Rising Trend2.3712027179
INFN2021-12-138.92Rising Trend2.6792097453
INFN2021-12-109.09Rising Trend2.9312637642
INFN2021-12-098.87Rising Trend3.125988290
INFN2021-12-088.43Rising Trend0.4341916521
INFN2021-12-078.4Rising Trend0.3971375715
INFN2021-12-068.05Declining Trend-0.2391505786
INFN2021-12-038.07Rising Trend0.0551702249
INFN2021-12-028.07Rising Trend0.1233033571
INFN2021-12-018.03Rising Trend0.1463474102
INFN2021-11-308.13Rising Trend0.1442276481
INFN2021-11-298.26Rising Trend0.5871228532
INFN2021-11-268.16Rising Trend0.0371356656
INFN2021-11-248.45Rising Trend0.5122082266
INFN2021-11-238.39Rising Trend0.5943016797
INFN2021-11-228.63Rising Trend1.4291427866
INFN2021-11-198.66Rising Trend0.5971649601
INFN2021-11-188.69Rising Trend0.5172035920
INFN2021-11-178.83Rising Trend0.8511850182
INFN2021-11-168.76Rising Trend0.741816427
INFN2021-11-158.58Rising Trend0.2513237559
INFN2021-11-128.79Rising Trend1.0471060422
INFN2021-11-118.72Rising Trend0.7951022467
INFN2021-11-108.68Rising Trend1.4743441668
INFN2021-11-098.9Rising Trend2.0163449414
INFN2021-11-089.03Rising Trend2.472171304
INFN2021-11-058.91Rising Trend1.9742628266
INFN2021-11-048.87Rising Trend2.2955180347
INFN2021-11-038.3Declining Trend-0.6763112821
INFN2021-11-028.03Declining Trend-1.4031932431
INFN2021-11-017.82Declining Trend-1.9961400599
INFN2021-10-297.59Declining Trend-2.1571546136
INFN2021-10-287.45Declining Trend-2.7331372925
INFN2021-10-277.3Declining Trend-2.481431514
INFN2021-10-267.28Declining Trend-2.3851228738
INFN2021-10-257.24Declining Trend-2.42281947
INFN2021-10-227.45Declining Trend-2.6241086666
INFN2021-10-217.79Declining Trend-2.414636875
INFN2021-10-207.82Declining Trend-2.306967683
INFN2021-10-197.67Declining Trend-2.1641469217
INFN2021-10-187.65Declining Trend-2.2563883800
INFN2021-10-158.06Declining Trend-0.6841352805
INFN2021-10-148.26Declining Trend-0.9091506904
INFN2021-10-138.06Declining Trend-1.2391634407
INFN2021-10-127.99Declining Trend-1.7871768842
INFN2021-10-117.88Declining Trend-2.177763767
INFN2021-10-087.93Declining Trend-2.434982588
INFN2021-10-078.14Declining Trend-1.8491704871
INFN2021-10-067.95Declining Trend-2.2672797236
INFN2021-10-058.27Declining Trend-1.3291378176
INFN2021-10-048.14Declining Trend-1.7071379738
INFN2021-10-018.38Declining Trend-1.0791171116
INFN2021-09-308.32Declining Trend-1.4481125503
INFN2021-09-298.35Declining Trend-1.0151204293
INFN2021-09-288.29Declining Trend-1.0191646345
INFN2021-09-278.63Declining Trend-0.5612169905
INFN2021-09-248.21Declining Trend-1.7371982694
INFN2021-09-238.52Declining Trend-0.9952021747
INFN2021-09-228.11Declining Trend-1.6091305165
INFN2021-09-218.03Declining Trend-1.4061289323
INFN2021-09-208.21Declining Trend-1.4272258385
INFN2021-09-178.37Declining Trend-1.2282014247
INFN2021-09-168.47Declining Trend-1.5061474098
INFN2021-09-158.45Declining Trend-1.7122586470
INFN2021-09-148.37Declining Trend-2.171519044
INFN2021-09-138.54Declining Trend-2.1531914034
INFN2021-09-108.35Declining Trend-2.7341578170
INFN2021-09-098.53Declining Trend-2.1062486157
INFN2021-09-088.61Declining Trend-2.0411819782
INFN2021-09-078.76Declining Trend-1.3491931591
INFN2021-09-038.84Declining Trend-1.2411747853
INFN2021-09-029.02Declining Trend-0.3681901087
INFN2021-09-018.68Declining Trend-1.0852351682
INFN2021-08-318.47Declining Trend-1.3612937288
INFN2021-08-308.35Declining Trend-1.6433305802
INFN2021-08-278.4Declining Trend-1.4952219221
INFN2021-08-268.31Declining Trend-1.7882502313
INFN2021-08-258.58Declining Trend-1.01175830
INFN2021-08-248.75Declining Trend-0.4492991814
INFN2021-08-238.6Declining Trend-0.6362916376
INFN2021-08-208.49Declining Trend-1.0254326706
INFN2021-08-198.69Declining Trend-0.2833940259
INFN2021-08-188.72Declining Trend-0.5832958868
INFN2021-08-178.78Declining Trend-0.5182994430
INFN2021-08-168.61Declining Trend-1.1871056686
INFN2021-08-138.74Declining Trend-1.17927006
INFN2021-08-128.87Declining Trend-1.4311351289
INFN2021-08-119.11Declining Trend-0.8961538259
INFN2021-08-109.24Declining Trend-0.9972422761
INFN2021-08-099.46Declining Trend-0.0791561384
INFN2021-08-069.72Rising Trend0.4121874000
INFN2021-08-0510.05Rising Trend1.42262103
INFN2021-08-049.71Rising Trend0.4164912013
INFN2021-08-039.86Rising Trend1.4582688728
INFN2021-08-029.86Rising Trend1.2961474424
INFN2021-07-309.91Rising Trend1.2411320368
INFN2021-07-299.9Rising Trend1.3721231079
INFN2021-07-289.72Rising Trend1.2423316002
INFN2021-07-279.35Rising Trend0.5031203914
INFN2021-07-269.52Rising Trend0.869639948
INFN2021-07-239.49Rising Trend0.781575760
INFN2021-07-229.48Rising Trend0.733662502
INFN2021-07-219.55Rising Trend0.303914616
INFN2021-07-209.33Declining Trend-0.0861987239
INFN2021-07-199.17Declining Trend-0.4821231838
INFN2021-07-169.21Declining Trend-0.4321248350
INFN2021-07-159.44Declining Trend-0.4322485630
INFN2021-07-149.91Rising Trend0.784966474
INFN2021-07-139.95Rising Trend0.705845640
INFN2021-07-129.99Rising Trend1.1531729884
INFN2021-07-0910.22Rising Trend1.624585147
INFN2021-07-0810.08Rising Trend1.926918607
INFN2021-07-0710.05Rising Trend1.563751757
INFN2021-07-0610.18Rising Trend1.672325631
INFN2021-07-0210.29Rising Trend2.069690925
INFN2021-07-0110.28Rising Trend1.948755497
INFN2021-06-3010.2Rising Trend1.983885887
INFN2021-06-2910.34Rising Trend2.0031132508
INFN2021-06-2810.57Rising Trend2.8431093537
INFN2021-06-2510.64Rising Trend3.1065142690
INFN2021-06-2410.74Rising Trend3.3041366588
INFN2021-06-2310.62Rising Trend3.0482910610
INFN2021-06-2210.32Rising Trend1.9841839021
INFN2021-06-219.88Rising Trend1.1851772415
INFN2021-06-189.77Rising Trend0.6053162627
INFN2021-06-179.95Rising Trend1.3282627847
INFN2021-06-1610.18Rising Trend1.6982857484
INFN2021-06-1510.23Rising Trend2.0621216506
INFN2021-06-1410.45Rising Trend2.3631640956
INFN2021-06-1110.55Rising Trend3.556696456
INFN2021-06-1010.56Rising Trend3.9361701824
INFN2021-06-0910.57Rising Trend4.521320890
INFN2021-06-0810.62Rising Trend4.1631497462
INFN2021-06-0710.75Rising Trend4.1143091044
INFN2021-06-0410.24Rising Trend2.1662429499
INFN2021-06-0310.22Rising Trend2.0455290699
INFN2021-06-029.85Declining Trend-0.0551866531
INFN2021-06-019.69Declining Trend-0.721155685
INFN2021-05-289.6Declining Trend-0.0711119549
INFN2021-05-279.5Declining Trend-0.0741745531
INFN2021-05-269.44Declining Trend-1.1511539972
INFN2021-05-259.23Declining Trend-1.5951994842
INFN2021-05-249.36Declining Trend-1.7611915030
INFN2021-05-219.06Declining Trend-1.9942140054
INFN2021-05-209.05Declining Trend-2.4531947134
INFN2021-05-198.8Declining Trend-2.9714301199
INFN2021-05-188.68Declining Trend-3.7231244379
INFN2021-05-178.71Declining Trend-3.2751102825
INFN2021-05-148.66Declining Trend-3.2731533974
INFN2021-05-138.6Declining Trend-2.751833747
INFN2021-05-128.42Declining Trend-2.4572865760
INFN2021-05-118.76Declining Trend-1.3141646711
INFN2021-05-108.69Declining Trend-1.7891600174
INFN2021-05-078.8Declining Trend-1.8951822173
INFN2021-05-068.68Declining Trend-2.5663589641
INFN2021-05-058.58Declining Trend-3.4452630259
INFN2021-05-048.79Declining Trend-3.0322613275
INFN2021-05-039.27Declining Trend-2.192934323
INFN2021-04-309.22Declining Trend-1.9111649575
INFN2021-04-299.51Declining Trend-0.24936757
INFN2021-04-289.64Declining Trend-1.192022530
INFN2021-04-279.6Declining Trend-1.5431423618
INFN2021-04-269.74Declining Trend-1.7321180767
INFN2021-04-239.43Declining Trend-1.7441848392
INFN2021-04-229.37Declining Trend-2.4991280934
INFN2021-04-219.48Declining Trend-2.3281209386
INFN2021-04-209.31Declining Trend-2.5871921756
INFN2021-04-199.6Declining Trend-1.3411791651
INFN2021-04-169.88Declining Trend-0.992969102
INFN2021-04-1510.09Declining Trend-0.0861244431
INFN2021-04-1410.03Rising Trend0.541709172
INFN2021-04-1310.17Rising Trend0.174956933
INFN2021-04-1210.05Rising Trend0.056717115
INFN2021-04-0910.05Declining Trend-1.0331556640
INFN2021-04-089.975Declining Trend-1.471648702
INFN2021-04-0710.05Declining Trend-1.987881400
INFN2021-04-069.97Declining Trend-2.2781454252
INFN2021-04-0510.15Declining Trend-2.3821499109
INFN2021-04-0110.12Declining Trend-2.2952075991
INFN2021-03-319.63Declining Trend-2.1671854033
INFN2021-03-309.59Declining Trend-3.2941672582
INFN2021-03-299.7Declining Trend-3.611937615
INFN2021-03-2610.13Declining Trend-2.6931386785
INFN2021-03-259.72Declining Trend-2.9911614458
INFN2021-03-249.46Declining Trend-2.1732087524
INFN2021-03-239.96Declining Trend-0.8431861152
INFN2021-03-2210.22Declining Trend-0.4141305698
INFN2021-03-1910.24Rising Trend0.7793279715
INFN2021-03-1810.01Rising Trend0.2883830524
INFN2021-03-1710.34Rising Trend2.6951993343
INFN2021-03-1610.23Rising Trend3.5412254548
INFN2021-03-1510.1Rising Trend2.0452868717
INFN2021-03-129.85Rising Trend1.7672523732
INFN2021-03-119.65Rising Trend0.3013337995
INFN2021-03-108.99Declining Trend-2.2163183644
INFN2021-03-098.61Declining Trend-3.6652201342
INFN2021-03-088.25Declining Trend-4.6753385764
INFN2021-03-058.39Declining Trend-4.4474103591
INFN2021-03-048.7Declining Trend-3.2193953103
INFN2021-03-039.24Declining Trend-0.0122318098
INFN2021-03-029.39Declining Trend-0.4252131925
INFN2021-03-019.76Rising Trend0.1022681416
INFN2021-02-269.825Rising Trend0.823707993
INFN2021-02-259.42Rising Trend0.3113919845
INFN2021-02-249.45Rising Trend2.0415597800
INFN2021-02-2310.02Rising Trend5.5184238375
INFN2021-02-2210.19Rising Trend6.1032348341
INFN2021-02-1910.65Rising Trend8.1964079089
INFN2021-02-1810.39Rising Trend7.292504590
INFN2021-02-1710.54Rising Trend8.1925350967
INFN2021-02-1610.68Rising Trend9.6341527050
INFN2021-02-1210.695Rising Trend8.3512361131
INFN2021-02-1110.4Rising Trend8.5412283455
INFN2021-02-1010.445Rising Trend7.5993017175
INFN2021-02-0910.47Rising Trend8.3782681921
INFN2021-02-0810.08Rising Trend7.2172129181
INFN2021-02-059.91Rising Trend6.9441789702
INFN2021-02-049.6Rising Trend6.1512375380
INFN2021-02-039.62Rising Trend5.7082554858
INFN2021-02-029.705Rising Trend7.0815704283
INFN2021-02-0110.0Rising Trend8.7142228036
INFN2021-01-299.85Rising Trend8.2852756739
INFN2021-01-2810.01Rising Trend9.5482822758
INFN2021-01-2710.27Rising Trend11.028064220
INFN2021-01-269.73Rising Trend8.4212283618
INFN2021-01-259.69Rising Trend8.8042271281
INFN2021-01-229.73Rising Trend8.6831371364
INFN2021-01-219.65Rising Trend9.4361714127
INFN2021-01-209.59Rising Trend9.5032357334
INFN2021-01-199.9Rising Trend10.7922048593
INFN2021-01-159.62Rising Trend10.642047726
INFN2021-01-149.74Rising Trend9.4752610379
INFN2021-01-139.27Rising Trend8.9392593941
INFN2021-01-129.66Rising Trend9.0072262864
INFN2021-01-119.41Rising Trend9.3593187070
INFN2021-01-089.2Rising Trend9.0396178807
INFN2021-01-079.79Rising Trend12.7023393326
INFN2021-01-069.74Rising Trend12.4515318145
INFN2021-01-0510.32Rising Trend15.2282703822
INFN2021-01-0410.3Rising Trend15.2323358277
INFN2020-12-3110.48Rising Trend15.7521742451
INFN2020-12-3010.62Rising Trend16.0051264535
INFN2020-12-2910.63Rising Trend16.8472619571
Financials

INFN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues438 M544 M668 M887 M870 M741 M943 M1,299 M1,356 M
Cost of sales255 M299 M350 M445 M359 M370 M451 M761 M765 M
Gross operating profit158 M219 M288 M403 M449 M304 M392 M418 M490 M
Selling Gen & administrative expense123 M118 M127 M163 M179 M180 M205 M279 M242 M
Research & development expense117 M125 M133 M181 M232 M224 M244 M288 M266 M
Operating income-83 M-24 M27 M60 M-24 M-167 M-158 M-268 M-117 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M-1 M-1 M2 M5 M-19 M-38 M-85 M-37 M
Pre-tax Income (EBT)-83 M-30 M16 M52 M-29 M-196 M-215 M-384 M-201 M
Income taxes2 M2 M3 M1 M-5 M-1 M-6550003 M6 M
Net income from total operations-85 M-32 M14 M51 M-24 M-195 M-214 M-387 M-207 M
Minority floaterest000000000
Total net income-85 M-32 M14 M51 M-24 M-195 M-214 M-387 M-207 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-85 M-32 M14 M51 M-24 M-195 M-214 M-387 M-207 M
Depreciation26 M26 M30 M39 M63 M66 M100 M120 M100 M
Amortization00006 M6 M29 M27 M19 M
Operating income before depreciation (EBITDA)-59 M-20000053 M100 M45 M-116 M-92 M-232 M-54 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.77-0.270.110.39-0.17-1.32-1.36-2.16-1.1
Diluted EPS total-0.77-0.270.110.36-0.17-1.32-1.36-2.16-1.1
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!