ConnectOne Bancorp Inc. logo

ConnectOne Bancorp Inc.

CNOB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

25.99
 
USD
  
-0.45
  
(-1.70%)
Optionable: Yes  Market Cap: 1,067 M  90-day average vol: 175,327

Previous close: 26.44  Open: 26.22  Bid:   Ask:
52 week range    
24.17   
   37.00
Peers   
VLY / 
PKBK / 
LBAI / 
PGC / 
Last updated: Friday 20th May 2022
52
MarketXLS Rank marketxls
65
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LBAI

0.0291 B10.318.64

PGC

0.00531 B1637.61

PKBK

0.02650 B7.224.18

UNTY

0.01360 B8.729.47

VLY

0.03146 B12.314.02
Trendlast: -0.643

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
30.3272-1.213-0.643-0.569   Declining Trend30.3330.33

SymbolDateCloseSignalTrendVolume
CNOBForward 2025.99   Declining Trend-0.643223392
CNOBForward 1925.99   Declining Trend-0.618223392
CNOBForward 1825.99   Declining Trend-0.652223392
CNOBForward 1725.99   Declining Trend-0.601223392
CNOBForward 1625.99   Declining Trend-0.592223392
CNOBForward 1525.99   Declining Trend-0.603223392
CNOBForward 1425.99   Declining Trend-0.59223392
CNOBForward 1325.99   Declining Trend-0.553223392
CNOBForward 1225.99   Declining Trend-0.593223392
CNOBForward 1125.99   Declining Trend-0.657223392
CNOBForward 1025.99   Declining Trend-0.707223392
CNOBForward 925.99   Declining Trend-0.675223392
CNOBForward 825.99   Declining Trend-0.743223392
CNOBForward 725.99   Declining Trend-0.817223392
CNOBForward 625.99   Declining Trend-0.785223392
CNOBForward 525.99   Declining Trend-0.881223392
CNOBForward 425.99   Declining Trend-0.986223392
CNOBForward 325.99   Declining Trend-0.992223392
CNOBForward 225.99   Declining Trend-0.912223392
CNOBForward 125.99   Declining Trend-1.019223392
CNOB2022-05-1925.99   Declining Trend-1.067223392
CNOB2022-05-1826.44   Declining Trend-0.912112159
CNOB2022-05-1726.99   Declining Trend-0.893104004
CNOB2022-05-1626.2   Declining Trend-0.923131827
CNOB2022-05-1326.64   Declining Trend-0.86156504
CNOB2022-05-1227.22   Declining Trend-0.798106864
CNOB2022-05-1127.33   Declining Trend-0.752102832
CNOB2022-05-1027.56   Declining Trend-0.694122032
CNOB2022-05-0927.78   Declining Trend-0.701143674
CNOB2022-05-0627.7   Declining Trend-0.77796689
CNOB2022-05-0527.96   Declining Trend-0.809117902
CNOB2022-05-0428.96   Declining Trend-0.585144777
CNOB2022-05-0328.08   Declining Trend-0.954219121
CNOB2022-05-0227.63   Declining Trend-1.139225452
CNOB2022-04-2927.86   Declining Trend-1.1210281
CNOB2022-04-2828.74   Declining Trend-1.011367475
CNOB2022-04-2728.43   Declining Trend-1.213154281
CNOB2022-04-2628.54   Declining Trend-1.185172073
CNOB2022-04-2529.65   Declining Trend-0.966178736
CNOB2022-04-2230.09   Declining Trend-1.038265070
CNOB2022-04-2130.84   Declining Trend-0.927178848
CNOB2022-04-2031.48   Declining Trend-0.79202899
CNOB2022-04-1931.36   Declining Trend-0.83166284
CNOB2022-04-1830.77   Declining Trend-0.825149727
CNOB2022-04-1430.75   Declining Trend-0.822273143
CNOB2022-04-1331.27   Declining Trend-0.694133123
CNOB2022-04-1231.23   Declining Trend-0.645154549
CNOB2022-04-1131.67   Declining Trend-0.569250081
CNOB2022-04-0830.94   Declining Trend-0.789150598
CNOB2022-04-0731.01   Declining Trend-0.827143765
CNOB2022-04-0631.25   Declining Trend-0.77210943
CNOB2022-04-0531.4   Declining Trend-0.653151801
CNOB2022-04-0431.76   Declining Trend-0.835168681
CNOB2022-04-0131.84   Declining Trend-0.866316129
CNOB2022-03-3132.01   Declining Trend-0.806209478
CNOB2022-03-3032.07   Declining Trend-0.839149580
CNOB2022-03-2932.82   Declining Trend-0.778117953
CNOB2022-03-2832.3   Declining Trend-0.833101067
CNOB2022-03-2532.8   Declining Trend-0.773144849
CNOB2022-03-2432.18   Declining Trend-0.992143691
CNOB2022-03-2332.04   Declining Trend-1.086150695
CNOB2022-03-2233.24   Declining Trend-0.912156014
CNOB2022-03-2132.97   Declining Trend-0.946145605
CNOB2022-03-1832.53   Declining Trend-0.92305288
CNOB2022-03-1733.57   Declining Trend-0.595189522
CNOB2022-03-1633.55   Declining Trend-0.616134779
CNOB2022-03-1532.76   Declining Trend-0.662121288
CNOB2022-03-1433.12   Declining Trend-0.60691538
CNOB2022-03-1132.61   Declining Trend-0.702202823
CNOB2022-03-1032.43   Declining Trend-0.789180350
CNOB2022-03-0932.34   Declining Trend-0.765209831
CNOB2022-03-0831.39   Declining Trend-0.865182321
CNOB2022-03-0730.97   Declining Trend-1.164200603
CNOB2022-03-0432.2   Declining Trend-0.95275245
CNOB2022-03-0332.74   Declining Trend-0.829174055
CNOB2022-03-0232.75   Declining Trend-0.887160112
CNOB2022-03-0131.96   Declining Trend-1.058303996
CNOB2022-02-2833.0   Declining Trend-0.751135299
CNOB2022-02-2533.41   Declining Trend-0.696114855
CNOB2022-02-2432.39   Declining Trend-0.851211083
CNOB2022-02-2333.37   Declining Trend-0.71588348
CNOB2022-02-2233.65   Declining Trend-0.73166534
CNOB2022-02-1833.81   Declining Trend-0.694122627
CNOB2022-02-1733.2   Declining Trend-0.701108569
CNOB2022-02-1633.71   Declining Trend-0.63473145
CNOB2022-02-1533.23   Declining Trend-0.7127009
CNOB2022-02-1432.29   Declining Trend-0.80392534
CNOB2022-02-1132.67   Declining Trend-0.77493439
CNOB2022-02-1032.6   Declining Trend-0.771126123
CNOB2022-02-0932.75   Declining Trend-0.768100898
CNOB2022-02-0833.45   Declining Trend-0.64158868
CNOB2022-02-0732.89   Declining Trend-0.67377638
CNOB2022-02-0433.07   Declining Trend-0.77872417
CNOB2022-02-0332.71   Declining Trend-0.848223918
CNOB2022-02-0232.72   Declining Trend-0.872123464
CNOB2022-02-0132.95   Declining Trend-0.828314507
CNOB2022-01-3132.01   Declining Trend-1.088405342
CNOB2022-01-2833.73   Declining Trend-0.425201875
CNOB2022-01-2733.97   Declining Trend-0.4219357
CNOB2022-01-2634.78   Declining Trend-0.238146877
CNOB2022-01-2534.78   Declining Trend-0.311178062
CNOB2022-01-2434.96   Declining Trend-0.35210335
CNOB2022-01-2134.93   Declining Trend-0.331432930
CNOB2022-01-2035.22   Declining Trend-0.14539753
CNOB2022-01-1935.65   Rising Trend0.112290902
CNOB2022-01-1836.51   Rising Trend0.358306003
CNOB2022-01-1436.97   Rising Trend0.498191755
CNOB2022-01-1336.54   Rising Trend0.409189453
CNOB2022-01-1235.6   Rising Trend0.233153363
CNOB2022-01-1135.48   Rising Trend0.19118556
CNOB2022-01-1035.22   Rising Trend0.236109287
CNOB2022-01-0735.56   Rising Trend0.271103220
CNOB2022-01-0635.35   Rising Trend0.30868848
CNOB2022-01-0534.11   Rising Trend0.20787328
CNOB2022-01-0434.01   Rising Trend0.223137037
CNOB2022-01-0333.03   Rising Trend0.119100575
CNOB2021-12-3132.71   Rising Trend0.11634820
CNOB2021-12-3032.54   Rising Trend0.115126893
CNOB2021-12-2932.74   Rising Trend0.12958101
CNOB2021-12-2832.78   Rising Trend0.22454763
CNOB2021-12-2732.71   Rising Trend0.20858622
CNOB2021-12-2332.14   Rising Trend0.16173390
CNOB2021-12-2232.1   Rising Trend0.17105733
CNOB2021-12-2131.86   Rising Trend0.162147942
CNOB2021-12-2031.28   Rising Trend0.092111928
CNOB2021-12-1732.01   Rising Trend0.178275589
CNOB2021-12-1632.43   Rising Trend0.297112898
CNOB2021-12-1532.16   Rising Trend0.266402382
CNOB2021-12-1431.84   Rising Trend0.098147960
CNOB2021-12-1331.87   Rising Trend0.083161763
CNOB2021-12-1032.16   Rising Trend0.16578096
CNOB2021-12-0932.29   Rising Trend0.165112453
CNOB2021-12-0832.57   Rising Trend0.251117523
CNOB2021-12-0733.11   Rising Trend0.304102629
CNOB2021-12-0633.69   Rising Trend0.387160569
CNOB2021-12-0333.34   Rising Trend0.372140122
CNOB2021-12-0233.75   Rising Trend0.45193304
CNOB2021-12-0132.47   Rising Trend0.336132776
CNOB2021-11-3032.5   Rising Trend0.304137921
CNOB2021-11-2932.85   Rising Trend0.455105566
CNOB2021-11-2633.16   Rising Trend0.486107322
CNOB2021-11-2434.6   Rising Trend0.64667702
CNOB2021-11-2334.89   Rising Trend0.66489667
CNOB2021-11-2234.64   Rising Trend0.616127449
CNOB2021-11-1934.25   Rising Trend0.61690553
CNOB2021-11-1834.09   Rising Trend0.59292509
CNOB2021-11-1734.32   Rising Trend0.63275035
CNOB2021-11-1634.9   Rising Trend0.679132950
CNOB2021-11-1535.2   Rising Trend0.69138408
CNOB2021-11-1234.83   Rising Trend0.619261105
CNOB2021-11-1134.97   Rising Trend0.67494810
CNOB2021-11-1034.74   Rising Trend0.671106810
CNOB2021-11-0934.74   Rising Trend0.72496051
CNOB2021-11-0834.84   Rising Trend0.75397287
CNOB2021-11-0534.94   Rising Trend0.826103572
CNOB2021-11-0434.31   Rising Trend0.837110835
CNOB2021-11-0334.73   Rising Trend0.939131301
CNOB2021-11-0233.98   Rising Trend0.858173087
CNOB2021-11-0134.55   Rising Trend0.909152099
CNOB2021-10-2933.73   Rising Trend0.871162547
CNOB2021-10-2833.19   Rising Trend0.793192203
CNOB2021-10-2731.64   Rising Trend0.522122499
CNOB2021-10-2632.67   Rising Trend0.65777448
CNOB2021-10-2532.87   Rising Trend0.65999431
CNOB2021-10-2232.54   Rising Trend0.666193059
CNOB2021-10-2132.4   Rising Trend0.62869260
CNOB2021-10-2032.51   Rising Trend0.653170150
CNOB2021-10-1932.33   Rising Trend0.66282219
CNOB2021-10-1832.38   Rising Trend0.597123842
CNOB2021-10-1532.26   Rising Trend0.549127977
CNOB2021-10-1431.97   Rising Trend0.52261002
CNOB2021-10-1331.65   Rising Trend0.52458332
CNOB2021-10-1231.91   Rising Trend0.56357843
CNOB2021-10-1131.95   Rising Trend0.61276687
CNOB2021-10-0832.48   Rising Trend0.711184739
CNOB2021-10-0732.2   Rising Trend0.706121200
CNOB2021-10-0631.66   Rising Trend0.619134253
CNOB2021-10-0531.6   Rising Trend0.648107431
CNOB2021-10-0430.99   Rising Trend0.52568864
CNOB2021-10-0130.61   Rising Trend0.581103090
CNOB2021-09-3030.01   Rising Trend0.52690680
CNOB2021-09-2930.66   Rising Trend0.597210886
CNOB2021-09-2829.9   Rising Trend0.413374542
CNOB2021-09-2730.1   Rising Trend0.491295976
CNOB2021-09-2429.42   Rising Trend0.34695430
CNOB2021-09-2329.52   Rising Trend0.336134042
CNOB2021-09-2228.83   Rising Trend0.25193650
CNOB2021-09-2128.51   Rising Trend0.309105565
CNOB2021-09-2028.66   Rising Trend0.103158061
CNOB2021-09-1728.66   Rising Trend0.047398628
CNOB2021-09-1628.5   Declining Trend-0.003129486
CNOB2021-09-1528.62   Rising Trend0.025103529
CNOB2021-09-1428.2   Declining Trend-0.004146302
CNOB2021-09-1328.76   Rising Trend0.11576664
CNOB2021-09-1028.36   Rising Trend0.08782149
CNOB2021-09-0928.73   Rising Trend0.14190493
CNOB2021-09-0828.78   Rising Trend0.14295927
CNOB2021-09-0728.86   Rising Trend0.16278063
CNOB2021-09-0328.91   Rising Trend0.12552835
CNOB2021-09-0229.05   Rising Trend0.177107865
CNOB2021-09-0128.61   Rising Trend0.12787159
CNOB2021-08-3128.61   Rising Trend0.131114050
CNOB2021-08-3028.57   Rising Trend0.186472
CNOB2021-08-2729.44   Rising Trend0.19105504
CNOB2021-08-2628.26   Rising Trend0.14290288
CNOB2021-08-2528.67   Rising Trend0.122108595
CNOB2021-08-2429.05   Rising Trend0.169200151
CNOB2021-08-2329.17   Rising Trend0.286243530
CNOB2021-08-2029.34   Rising Trend0.126164524
CNOB2021-08-1928.55   Declining Trend-0.061247759
CNOB2021-08-1828.95   Rising Trend0.05144398
CNOB2021-08-1728.62   Rising Trend0.018128400
CNOB2021-08-1628.74   Rising Trend0.05982624
CNOB2021-08-1328.98   Rising Trend0.137150393
CNOB2021-08-1229.38   Rising Trend0.184144396
CNOB2021-08-1129.46   Rising Trend0.2124619
CNOB2021-08-1029.0   Rising Trend0.115179879
CNOB2021-08-0928.37   Rising Trend0.014193023
CNOB2021-08-0627.77   Declining Trend-0.122120708
CNOB2021-08-0526.86   Declining Trend-0.221164984
CNOB2021-08-0426.2   Declining Trend-0.318100540
CNOB2021-08-0326.4   Declining Trend-0.24195598
CNOB2021-08-0226.05   Declining Trend-0.28298349
CNOB2021-07-3026.3   Declining Trend-0.234111114
CNOB2021-07-2926.42   Declining Trend-0.19295173
CNOB2021-07-2825.79   Declining Trend-0.279100330
CNOB2021-07-2725.16   Declining Trend-0.35771760
CNOB2021-07-2625.16   Declining Trend-0.21848798
CNOB2021-07-2325.06   Declining Trend-0.41450390
CNOB2021-07-2224.75   Declining Trend-0.44853056
CNOB2021-07-2125.57   Declining Trend-0.40849986
CNOB2021-07-2025.25   Declining Trend-0.424179166
CNOB2021-07-1924.44   Declining Trend-0.565239889
CNOB2021-07-1625.15   Declining Trend-0.36484918
CNOB2021-07-1525.9   Declining Trend-0.33182665
CNOB2021-07-1425.51   Declining Trend-0.397139014
CNOB2021-07-1325.74   Declining Trend-0.383130101
CNOB2021-07-1225.9   Declining Trend-0.3380249
CNOB2021-07-0925.76   Declining Trend-0.345102828
CNOB2021-07-0824.76   Declining Trend-0.451103436
CNOB2021-07-0725.06   Declining Trend-0.433135471
CNOB2021-07-0625.11   Declining Trend-0.38783678
CNOB2021-07-0225.72   Declining Trend-0.33896631
CNOB2021-07-0126.3   Declining Trend-0.268149276
CNOB2021-06-3026.17   Declining Trend-0.252176995
CNOB2021-06-2926.09   Declining Trend-0.315188058
CNOB2021-06-2826.46   Declining Trend-0.263122937
CNOB2021-06-2527.27   Declining Trend-0.027430615
CNOB2021-06-2427.12   Declining Trend-0.248190873
CNOB2021-06-2326.69   Declining Trend-0.37384676
CNOB2021-06-2226.7   Declining Trend-0.414113125
CNOB2021-06-2126.86   Declining Trend-0.339195982
CNOB2021-06-1825.94   Declining Trend-0.513490996
CNOB2021-06-1727.2   Rising Trend0.14176660
CNOB2021-06-1627.94   Rising Trend0.201142493
CNOB2021-06-1527.48   Rising Trend0.09895916
CNOB2021-06-1427.17   Rising Trend0.04488165
CNOB2021-06-1127.46   Rising Trend0.12115894
CNOB2021-06-1027.25   Rising Trend0.121192690
CNOB2021-06-0928.26   Rising Trend0.3126477
CNOB2021-06-0828.5   Rising Trend0.362140115
CNOB2021-06-0728.41   Rising Trend0.451265018
CNOB2021-06-0428.18   Rising Trend0.41146078
CNOB2021-06-0328.23   Rising Trend0.438134280
CNOB2021-06-0227.87   Rising Trend0.407280798
CNOB2021-06-0128.04   Rising Trend0.433184197
CNOB2021-05-2827.69   Rising Trend0.341120124
CNOB2021-05-2727.54   Rising Trend0.38776569
CNOB2021-05-2627.15   Rising Trend0.38145075
CNOB2021-05-2526.6   Rising Trend0.2975677
CNOB2021-05-2427.74   Rising Trend0.34170366
CNOB2021-05-2128.07   Rising Trend0.422165103
CNOB2021-05-2027.69   Rising Trend0.369123838
CNOB2021-05-1927.66   Rising Trend0.392251325
CNOB2021-05-1827.55   Rising Trend0.34672222
CNOB2021-05-1728.11   Rising Trend0.357124468
CNOB2021-05-1428.04   Rising Trend0.3125043
CNOB2021-05-1327.78   Rising Trend0.29979716
CNOB2021-05-1226.74   Rising Trend0.243130359
CNOB2021-05-1127.28   Rising Trend0.29784951
CNOB2021-05-1027.65   Rising Trend0.368213804
CNOB2021-05-0728.09   Rising Trend0.576138238
CNOB2021-05-0628.05   Rising Trend0.58114994
CNOB2021-05-0527.99   Rising Trend0.608185729
CNOB2021-05-0428.05   Rising Trend0.634143294
CNOB2021-05-0327.9   Rising Trend0.543227081
CNOB2021-04-3027.15   Rising Trend0.419203669
CNOB2021-04-2926.91   Rising Trend0.37991266
CNOB2021-04-2826.96   Rising Trend0.401318435
CNOB2021-04-2727.15   Rising Trend0.4492138
CNOB2021-04-2626.94   Rising Trend0.406166245
CNOB2021-04-2327.13   Rising Trend0.483163557
CNOB2021-04-2226.11   Rising Trend0.317143235
CNOB2021-04-2125.96   Rising Trend0.3126907
CNOB2021-04-2025.24   Rising Trend0.20296291
CNOB2021-04-1925.96   Rising Trend0.269107710
CNOB2021-04-1626.02   Rising Trend0.25100519
CNOB2021-04-1525.71   Rising Trend0.25569348
CNOB2021-04-1425.66   Rising Trend0.28179469
CNOB2021-04-1325.19   Rising Trend0.20955791
CNOB2021-04-1225.94   Rising Trend0.30260741
CNOB2021-04-0925.67   Rising Trend0.491200621
CNOB2021-04-0825.1   Rising Trend0.38293660
CNOB2021-04-0724.67   Rising Trend0.373148890
CNOB2021-04-0625.13   Rising Trend0.471113150
CNOB2021-04-0525.48   Rising Trend0.44289433
CNOB2021-04-0125.6   Rising Trend0.5103748
CNOB2021-03-3125.35   Rising Trend0.44697200
CNOB2021-03-3025.7   Rising Trend0.49266686
CNOB2021-03-2925.09   Rising Trend0.417156016
CNOB2021-03-2625.9   Rising Trend0.532149684
CNOB2021-03-2525.89   Rising Trend0.561158484
CNOB2021-03-2425.04   Rising Trend0.348147955
CNOB2021-03-2325.24   Rising Trend0.379244015
CNOB2021-03-2225.91   Rising Trend0.527222347
CNOB2021-03-1926.45   Rising Trend0.67669001
CNOB2021-03-1826.16   Rising Trend0.444137562
CNOB2021-03-1726.24   Rising Trend0.46588544
CNOB2021-03-1625.94   Rising Trend0.46284885
CNOB2021-03-1526.57   Rising Trend0.51108435
CNOB2021-03-1227.0   Rising Trend0.624218323
CNOB2021-03-1127.14   Rising Trend0.868231767
CNOB2021-03-1027.05   Rising Trend0.869231342
CNOB2021-03-0926.78   Rising Trend0.854116539
CNOB2021-03-0827.05   Rising Trend0.911156633
CNOB2021-03-0525.83   Rising Trend0.692214733
CNOB2021-03-0424.97   Rising Trend0.53148007
CNOB2021-03-0325.07   Rising Trend0.476124080
CNOB2021-03-0224.32   Rising Trend0.394120568
CNOB2021-03-0124.26   Rising Trend0.45103575
CNOB2021-02-2623.23   Rising Trend0.369131401
CNOB2021-02-2523.67   Rising Trend0.41114342
CNOB2021-02-2424.61   Rising Trend0.447128401
CNOB2021-02-2323.87   Rising Trend0.33887363
CNOB2021-02-2223.82   Rising Trend0.328114105
CNOB2021-02-1923.02   Rising Trend0.29865238
CNOB2021-02-1822.49   Rising Trend0.25372779
CNOB2021-02-1722.71   Rising Trend0.25893931
CNOB2021-02-1622.78   Rising Trend0.21686933
CNOB2021-02-1222.62   Rising Trend0.23475604
CNOB2021-02-1122.58   Rising Trend0.376136500
CNOB2021-02-1023.21   Rising Trend0.619114034
CNOB2021-02-0923.34   Rising Trend0.675129434
CNOB2021-02-0823.36   Rising Trend0.589309641
CNOB2021-02-0523.21   Rising Trend0.57399913
CNOB2021-02-0423.36   Rising Trend0.557111451
CNOB2021-02-0322.35   Rising Trend0.485105345
CNOB2021-02-0222.55   Rising Trend0.468116066
CNOB2021-02-0121.83   Rising Trend0.364123242
CNOB2021-01-2921.25   Rising Trend0.323993602
CNOB2021-01-2821.53   Rising Trend0.605156823
CNOB2021-01-2719.79   Rising Trend0.302125596
CNOB2021-01-2621.04   Rising Trend0.41694568
CNOB2021-01-2521.23   Rising Trend0.42360555
CNOB2021-01-2221.55   Rising Trend0.43796426
CNOB2021-01-2121.14   Rising Trend0.45865084
CNOB2021-01-2021.71   Rising Trend0.50657906
CNOB2021-01-1921.78   Rising Trend0.51494118
CNOB2021-01-1521.82   Rising Trend0.4677700
CNOB2021-01-1422.12   Rising Trend0.493116028
CNOB2021-01-1321.47   Rising Trend0.57129723
CNOB2021-01-1221.5   Rising Trend0.69868877
CNOB2021-01-1121.1   Rising Trend0.73265276
CNOB2021-01-0820.85   Rising Trend0.62988175
CNOB2021-01-0721.8   Rising Trend0.717124397
CNOB2021-01-0621.26   Rising Trend0.699396748
CNOB2021-01-0519.91   Rising Trend0.144108525
CNOB2021-01-0419.63   Rising Trend0.12399014
CNOB2020-12-3119.79   Rising Trend0.11778266
CNOB2020-12-3019.83   Rising Trend0.15373630
CNOB2020-12-2919.52   Rising Trend0.14289131
CNOB2020-12-2819.83   Rising Trend0.13870127
CNOB2020-12-2419.58   Rising Trend0.08930988
CNOB2020-12-2319.56   Rising Trend0.06562422
CNOB2020-12-2218.89   Rising Trend0.0283395
CNOB2020-12-2119.54   Rising Trend0.086130526
CNOB2020-12-1820.09   Rising Trend0.142411903
CNOB2020-12-1720.77   Rising Trend0.422141254
CNOB2020-12-1620.86   Rising Trend0.385116964
CNOB2020-12-1520.86   Rising Trend0.41291575
CNOB2020-12-1420.21   Rising Trend0.49584747
CNOB2020-12-1120.27   Rising Trend0.489135072
CNOB2020-12-1020.24   Rising Trend0.534146969
CNOB2020-12-0920.1   Rising Trend0.426164858
CNOB2020-12-0819.81   Rising Trend0.374120592
CNOB2020-12-0719.61   Rising Trend0.398104091
CNOB2020-12-0419.41   Rising Trend0.372120881
CNOB2020-12-0318.64   Rising Trend0.2899878
CNOB2020-12-0218.34   Rising Trend0.23786515
CNOB2020-12-0118.05   Rising Trend0.226124491
CNOB2020-11-3017.73   Rising Trend0.214138591
CNOB2020-11-2718.43   Rising Trend0.30265336
CNOB2020-11-2518.9   Rising Trend0.363110008
CNOB2020-11-2419.19   Rising Trend0.377175970
CNOB2020-11-2317.9   Rising Trend0.15899596
CNOB2020-11-2017.65   Rising Trend0.13140848
CNOB2020-11-1917.61   Rising Trend0.104111829
CNOB2020-11-1817.42   Rising Trend0.08199969
CNOB2020-11-1717.75   Rising Trend0.046125126
CNOB2020-11-1617.86   Rising Trend0.073215577

CNOB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues50 M53 M87 M126 M140 M153 M163 M194 M252 M
Cost of sales-6 M-4 M-4 M-5 M-3 M-4 M-4 M-4 M-7 M
Gross operating profit62 M64 M102 M150 M171 M190 M222 M280 M323 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)25 M27 M27 M61 M43 M69 M71 M94 M90 M
Income taxes8 M7 M9 M20 M12 M25 M11 M21 M19 M
Net income from total operations18 M20 M19 M41 M31 M43 M60 M73 M71 M
Minority floaterest000000000
Total net income18 M20 M19 M41 M31 M43 M60 M73 M71 M
Preferred dividends28100014100011200011200022000N/AN/AN/AN/A
Net income available for common17 M20 M18 M41 M31 M43 M60 M73 M71 M
Depreciation6 M4 M4 M5 M3 M4 M4 M4 M7 M
Amortization0300005060009170008200007240006270001 M3 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.051.210.81.381.021.351.872.081.8
Diluted EPS total1.051.210.791.361.011.341.862.071.79

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!