ConnectOne Bancorp Inc.
CNOB
NGS
Sector: Financial Services
Industry: Banks - Regional - US
25.99
USD
-0.45
(-1.70%)
Optionable: Yes Market Cap: 1,067 M 90-day average vol: 175,327
Previous close: 26.44 Open: 26.22 Bid: Ask:
52 week range
24.17 37.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.30 |
Price per Book TTM ($) | 1.01 |
PE Ratio (TTM) | 8.30 |
Book Value per Share ($) | 26.04 |
5 Year PE Range | 9.8 , 19.4 |
Returns
7 Day Return | -4.52% | |
1 Month Return | -17.12% | |
3 Month Return | -23.13% | |
1 Year Return | -4.95% | |
3 Year Return | 23.59% | |
5 Year Return | 29.97% | |
YTD Return | -20.54% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 29.90 |
14 Day SMA ($) | 27.32 |
14 Day EMA ($) | 27.33 |
Money Flow Index | 59.19 |
Average True Range | 0.92 |
50 Day SMA ($) | 30.33 |
200 Day SMA ($) | 31.67 |
ADX | 25.73 |
MACD | -1.16 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -2.47% |
Revenue QoQ Growth | 2.74% |
EPS YoY Growth | 0.00% |
10 Stocks to Buy According to Fred Cummings’ Elizabeth Park Capital
Yahoo Finance 2/15/2022
ConnectOne: Undervalued Serial Acquirer In NJ
Seeking Alpha 2/14/2022
ConnectOne Bancorp goes ex-dividend tomorrow
Seeking Alpha 2/10/2022
River Oaks Capital LLC Buys Southern First Bancshares Inc, Western Alliance Bancorp, ...
Yahoo Finance 2/3/2022
Monarch Partners Asset Management LLC Buys Belden Inc, Xenia Hotels & Resorts Inc, Wintrust ...
Yahoo Finance 2/3/2022
ConnectOne Bancorp downgraded to outperform at Raymond James
Yahoo Finance 1/31/2022
ConnectOne Bancorp cut to Outperform at Raymond James on net interest margin headwinds
Seeking Alpha 1/31/2022
What Type Of Shareholders Make Up ConnectOne Bancorp, Inc.'s (NASDAQ:CNOB) Share Registry?
Yahoo Finance 1/28/2022
ConnectOne Bancorp, Inc. (CNOB) CEO Frank Sorrentino on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
ConnectOne Bancorp (CNOB) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 1/27/2022
Here's Why "Trend" Investors Would Love Betting on ConnectOne (CNOB)
Yahoo Finance 1/27/2022
ConnectOne Bancorp GAAP EPS of $0.79 beats by $0.05, revenue of $66.99M misses by $5.45M
Seeking Alpha 1/27/2022
ConnectOne Bancorp, Inc. Reports Fourth Quarter and Record Full-Year 2021 Results
Yahoo Finance 1/27/2022
Salisbury Bancorp (SAL) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 1/26/2022
ConnectOne Bancorp (CNOB) is a Great Momentum Stock: Should You Buy?
Yahoo Finance 1/21/2022
ConnectOne Bancorp (CNOB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/20/2022
LIMESTONE BANCORP, INC. (LMST) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/19/2022
Trendlast: -0.643
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 30.3272 | -1.213 | -0.643 | -0.569 | Declining Trend | 30.33 | 30.33 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNOB | Forward 20 | 25.99 | Declining Trend | -0.643 | 223392 |
| CNOB | Forward 19 | 25.99 | Declining Trend | -0.618 | 223392 |
| CNOB | Forward 18 | 25.99 | Declining Trend | -0.652 | 223392 |
| CNOB | Forward 17 | 25.99 | Declining Trend | -0.601 | 223392 |
| CNOB | Forward 16 | 25.99 | Declining Trend | -0.592 | 223392 |
| CNOB | Forward 15 | 25.99 | Declining Trend | -0.603 | 223392 |
| CNOB | Forward 14 | 25.99 | Declining Trend | -0.59 | 223392 |
| CNOB | Forward 13 | 25.99 | Declining Trend | -0.553 | 223392 |
| CNOB | Forward 12 | 25.99 | Declining Trend | -0.593 | 223392 |
| CNOB | Forward 11 | 25.99 | Declining Trend | -0.657 | 223392 |
| CNOB | Forward 10 | 25.99 | Declining Trend | -0.707 | 223392 |
| CNOB | Forward 9 | 25.99 | Declining Trend | -0.675 | 223392 |
| CNOB | Forward 8 | 25.99 | Declining Trend | -0.743 | 223392 |
| CNOB | Forward 7 | 25.99 | Declining Trend | -0.817 | 223392 |
| CNOB | Forward 6 | 25.99 | Declining Trend | -0.785 | 223392 |
| CNOB | Forward 5 | 25.99 | Declining Trend | -0.881 | 223392 |
| CNOB | Forward 4 | 25.99 | Declining Trend | -0.986 | 223392 |
| CNOB | Forward 3 | 25.99 | Declining Trend | -0.992 | 223392 |
| CNOB | Forward 2 | 25.99 | Declining Trend | -0.912 | 223392 |
| CNOB | Forward 1 | 25.99 | Declining Trend | -1.019 | 223392 |
| CNOB | 2022-05-19 | 25.99 | Declining Trend | -1.067 | 223392 |
| CNOB | 2022-05-18 | 26.44 | Declining Trend | -0.912 | 112159 |
| CNOB | 2022-05-17 | 26.99 | Declining Trend | -0.893 | 104004 |
| CNOB | 2022-05-16 | 26.2 | Declining Trend | -0.923 | 131827 |
| CNOB | 2022-05-13 | 26.64 | Declining Trend | -0.86 | 156504 |
| CNOB | 2022-05-12 | 27.22 | Declining Trend | -0.798 | 106864 |
| CNOB | 2022-05-11 | 27.33 | Declining Trend | -0.752 | 102832 |
| CNOB | 2022-05-10 | 27.56 | Declining Trend | -0.694 | 122032 |
| CNOB | 2022-05-09 | 27.78 | Declining Trend | -0.701 | 143674 |
| CNOB | 2022-05-06 | 27.7 | Declining Trend | -0.777 | 96689 |
| CNOB | 2022-05-05 | 27.96 | Declining Trend | -0.809 | 117902 |
| CNOB | 2022-05-04 | 28.96 | Declining Trend | -0.585 | 144777 |
| CNOB | 2022-05-03 | 28.08 | Declining Trend | -0.954 | 219121 |
| CNOB | 2022-05-02 | 27.63 | Declining Trend | -1.139 | 225452 |
| CNOB | 2022-04-29 | 27.86 | Declining Trend | -1.1 | 210281 |
| CNOB | 2022-04-28 | 28.74 | Declining Trend | -1.011 | 367475 |
| CNOB | 2022-04-27 | 28.43 | Declining Trend | -1.213 | 154281 |
| CNOB | 2022-04-26 | 28.54 | Declining Trend | -1.185 | 172073 |
| CNOB | 2022-04-25 | 29.65 | Declining Trend | -0.966 | 178736 |
| CNOB | 2022-04-22 | 30.09 | Declining Trend | -1.038 | 265070 |
| CNOB | 2022-04-21 | 30.84 | Declining Trend | -0.927 | 178848 |
| CNOB | 2022-04-20 | 31.48 | Declining Trend | -0.79 | 202899 |
| CNOB | 2022-04-19 | 31.36 | Declining Trend | -0.83 | 166284 |
| CNOB | 2022-04-18 | 30.77 | Declining Trend | -0.825 | 149727 |
| CNOB | 2022-04-14 | 30.75 | Declining Trend | -0.822 | 273143 |
| CNOB | 2022-04-13 | 31.27 | Declining Trend | -0.694 | 133123 |
| CNOB | 2022-04-12 | 31.23 | Declining Trend | -0.645 | 154549 |
| CNOB | 2022-04-11 | 31.67 | Declining Trend | -0.569 | 250081 |
| CNOB | 2022-04-08 | 30.94 | Declining Trend | -0.789 | 150598 |
| CNOB | 2022-04-07 | 31.01 | Declining Trend | -0.827 | 143765 |
| CNOB | 2022-04-06 | 31.25 | Declining Trend | -0.77 | 210943 |
| CNOB | 2022-04-05 | 31.4 | Declining Trend | -0.653 | 151801 |
| CNOB | 2022-04-04 | 31.76 | Declining Trend | -0.835 | 168681 |
| CNOB | 2022-04-01 | 31.84 | Declining Trend | -0.866 | 316129 |
| CNOB | 2022-03-31 | 32.01 | Declining Trend | -0.806 | 209478 |
| CNOB | 2022-03-30 | 32.07 | Declining Trend | -0.839 | 149580 |
| CNOB | 2022-03-29 | 32.82 | Declining Trend | -0.778 | 117953 |
| CNOB | 2022-03-28 | 32.3 | Declining Trend | -0.833 | 101067 |
| CNOB | 2022-03-25 | 32.8 | Declining Trend | -0.773 | 144849 |
| CNOB | 2022-03-24 | 32.18 | Declining Trend | -0.992 | 143691 |
| CNOB | 2022-03-23 | 32.04 | Declining Trend | -1.086 | 150695 |
| CNOB | 2022-03-22 | 33.24 | Declining Trend | -0.912 | 156014 |
| CNOB | 2022-03-21 | 32.97 | Declining Trend | -0.946 | 145605 |
| CNOB | 2022-03-18 | 32.53 | Declining Trend | -0.92 | 305288 |
| CNOB | 2022-03-17 | 33.57 | Declining Trend | -0.595 | 189522 |
| CNOB | 2022-03-16 | 33.55 | Declining Trend | -0.616 | 134779 |
| CNOB | 2022-03-15 | 32.76 | Declining Trend | -0.662 | 121288 |
| CNOB | 2022-03-14 | 33.12 | Declining Trend | -0.606 | 91538 |
| CNOB | 2022-03-11 | 32.61 | Declining Trend | -0.702 | 202823 |
| CNOB | 2022-03-10 | 32.43 | Declining Trend | -0.789 | 180350 |
| CNOB | 2022-03-09 | 32.34 | Declining Trend | -0.765 | 209831 |
| CNOB | 2022-03-08 | 31.39 | Declining Trend | -0.865 | 182321 |
| CNOB | 2022-03-07 | 30.97 | Declining Trend | -1.164 | 200603 |
| CNOB | 2022-03-04 | 32.2 | Declining Trend | -0.95 | 275245 |
| CNOB | 2022-03-03 | 32.74 | Declining Trend | -0.829 | 174055 |
| CNOB | 2022-03-02 | 32.75 | Declining Trend | -0.887 | 160112 |
| CNOB | 2022-03-01 | 31.96 | Declining Trend | -1.058 | 303996 |
| CNOB | 2022-02-28 | 33.0 | Declining Trend | -0.751 | 135299 |
| CNOB | 2022-02-25 | 33.41 | Declining Trend | -0.696 | 114855 |
| CNOB | 2022-02-24 | 32.39 | Declining Trend | -0.851 | 211083 |
| CNOB | 2022-02-23 | 33.37 | Declining Trend | -0.715 | 88348 |
| CNOB | 2022-02-22 | 33.65 | Declining Trend | -0.73 | 166534 |
| CNOB | 2022-02-18 | 33.81 | Declining Trend | -0.694 | 122627 |
| CNOB | 2022-02-17 | 33.2 | Declining Trend | -0.701 | 108569 |
| CNOB | 2022-02-16 | 33.71 | Declining Trend | -0.634 | 73145 |
| CNOB | 2022-02-15 | 33.23 | Declining Trend | -0.7 | 127009 |
| CNOB | 2022-02-14 | 32.29 | Declining Trend | -0.803 | 92534 |
| CNOB | 2022-02-11 | 32.67 | Declining Trend | -0.774 | 93439 |
| CNOB | 2022-02-10 | 32.6 | Declining Trend | -0.771 | 126123 |
| CNOB | 2022-02-09 | 32.75 | Declining Trend | -0.768 | 100898 |
| CNOB | 2022-02-08 | 33.45 | Declining Trend | -0.64 | 158868 |
| CNOB | 2022-02-07 | 32.89 | Declining Trend | -0.673 | 77638 |
| CNOB | 2022-02-04 | 33.07 | Declining Trend | -0.778 | 72417 |
| CNOB | 2022-02-03 | 32.71 | Declining Trend | -0.848 | 223918 |
| CNOB | 2022-02-02 | 32.72 | Declining Trend | -0.872 | 123464 |
| CNOB | 2022-02-01 | 32.95 | Declining Trend | -0.828 | 314507 |
| CNOB | 2022-01-31 | 32.01 | Declining Trend | -1.088 | 405342 |
| CNOB | 2022-01-28 | 33.73 | Declining Trend | -0.425 | 201875 |
| CNOB | 2022-01-27 | 33.97 | Declining Trend | -0.4 | 219357 |
| CNOB | 2022-01-26 | 34.78 | Declining Trend | -0.238 | 146877 |
| CNOB | 2022-01-25 | 34.78 | Declining Trend | -0.311 | 178062 |
| CNOB | 2022-01-24 | 34.96 | Declining Trend | -0.35 | 210335 |
| CNOB | 2022-01-21 | 34.93 | Declining Trend | -0.331 | 432930 |
| CNOB | 2022-01-20 | 35.22 | Declining Trend | -0.14 | 539753 |
| CNOB | 2022-01-19 | 35.65 | Rising Trend | 0.112 | 290902 |
| CNOB | 2022-01-18 | 36.51 | Rising Trend | 0.358 | 306003 |
| CNOB | 2022-01-14 | 36.97 | Rising Trend | 0.498 | 191755 |
| CNOB | 2022-01-13 | 36.54 | Rising Trend | 0.409 | 189453 |
| CNOB | 2022-01-12 | 35.6 | Rising Trend | 0.233 | 153363 |
| CNOB | 2022-01-11 | 35.48 | Rising Trend | 0.19 | 118556 |
| CNOB | 2022-01-10 | 35.22 | Rising Trend | 0.236 | 109287 |
| CNOB | 2022-01-07 | 35.56 | Rising Trend | 0.271 | 103220 |
| CNOB | 2022-01-06 | 35.35 | Rising Trend | 0.308 | 68848 |
| CNOB | 2022-01-05 | 34.11 | Rising Trend | 0.207 | 87328 |
| CNOB | 2022-01-04 | 34.01 | Rising Trend | 0.223 | 137037 |
| CNOB | 2022-01-03 | 33.03 | Rising Trend | 0.119 | 100575 |
| CNOB | 2021-12-31 | 32.71 | Rising Trend | 0.116 | 34820 |
| CNOB | 2021-12-30 | 32.54 | Rising Trend | 0.115 | 126893 |
| CNOB | 2021-12-29 | 32.74 | Rising Trend | 0.129 | 58101 |
| CNOB | 2021-12-28 | 32.78 | Rising Trend | 0.224 | 54763 |
| CNOB | 2021-12-27 | 32.71 | Rising Trend | 0.208 | 58622 |
| CNOB | 2021-12-23 | 32.14 | Rising Trend | 0.161 | 73390 |
| CNOB | 2021-12-22 | 32.1 | Rising Trend | 0.17 | 105733 |
| CNOB | 2021-12-21 | 31.86 | Rising Trend | 0.162 | 147942 |
| CNOB | 2021-12-20 | 31.28 | Rising Trend | 0.092 | 111928 |
| CNOB | 2021-12-17 | 32.01 | Rising Trend | 0.178 | 275589 |
| CNOB | 2021-12-16 | 32.43 | Rising Trend | 0.297 | 112898 |
| CNOB | 2021-12-15 | 32.16 | Rising Trend | 0.266 | 402382 |
| CNOB | 2021-12-14 | 31.84 | Rising Trend | 0.098 | 147960 |
| CNOB | 2021-12-13 | 31.87 | Rising Trend | 0.083 | 161763 |
| CNOB | 2021-12-10 | 32.16 | Rising Trend | 0.165 | 78096 |
| CNOB | 2021-12-09 | 32.29 | Rising Trend | 0.165 | 112453 |
| CNOB | 2021-12-08 | 32.57 | Rising Trend | 0.251 | 117523 |
| CNOB | 2021-12-07 | 33.11 | Rising Trend | 0.304 | 102629 |
| CNOB | 2021-12-06 | 33.69 | Rising Trend | 0.387 | 160569 |
| CNOB | 2021-12-03 | 33.34 | Rising Trend | 0.372 | 140122 |
| CNOB | 2021-12-02 | 33.75 | Rising Trend | 0.451 | 93304 |
| CNOB | 2021-12-01 | 32.47 | Rising Trend | 0.336 | 132776 |
| CNOB | 2021-11-30 | 32.5 | Rising Trend | 0.304 | 137921 |
| CNOB | 2021-11-29 | 32.85 | Rising Trend | 0.455 | 105566 |
| CNOB | 2021-11-26 | 33.16 | Rising Trend | 0.486 | 107322 |
| CNOB | 2021-11-24 | 34.6 | Rising Trend | 0.646 | 67702 |
| CNOB | 2021-11-23 | 34.89 | Rising Trend | 0.664 | 89667 |
| CNOB | 2021-11-22 | 34.64 | Rising Trend | 0.616 | 127449 |
| CNOB | 2021-11-19 | 34.25 | Rising Trend | 0.616 | 90553 |
| CNOB | 2021-11-18 | 34.09 | Rising Trend | 0.592 | 92509 |
| CNOB | 2021-11-17 | 34.32 | Rising Trend | 0.632 | 75035 |
| CNOB | 2021-11-16 | 34.9 | Rising Trend | 0.679 | 132950 |
| CNOB | 2021-11-15 | 35.2 | Rising Trend | 0.69 | 138408 |
| CNOB | 2021-11-12 | 34.83 | Rising Trend | 0.619 | 261105 |
| CNOB | 2021-11-11 | 34.97 | Rising Trend | 0.674 | 94810 |
| CNOB | 2021-11-10 | 34.74 | Rising Trend | 0.671 | 106810 |
| CNOB | 2021-11-09 | 34.74 | Rising Trend | 0.724 | 96051 |
| CNOB | 2021-11-08 | 34.84 | Rising Trend | 0.753 | 97287 |
| CNOB | 2021-11-05 | 34.94 | Rising Trend | 0.826 | 103572 |
| CNOB | 2021-11-04 | 34.31 | Rising Trend | 0.837 | 110835 |
| CNOB | 2021-11-03 | 34.73 | Rising Trend | 0.939 | 131301 |
| CNOB | 2021-11-02 | 33.98 | Rising Trend | 0.858 | 173087 |
| CNOB | 2021-11-01 | 34.55 | Rising Trend | 0.909 | 152099 |
| CNOB | 2021-10-29 | 33.73 | Rising Trend | 0.871 | 162547 |
| CNOB | 2021-10-28 | 33.19 | Rising Trend | 0.793 | 192203 |
| CNOB | 2021-10-27 | 31.64 | Rising Trend | 0.522 | 122499 |
| CNOB | 2021-10-26 | 32.67 | Rising Trend | 0.657 | 77448 |
| CNOB | 2021-10-25 | 32.87 | Rising Trend | 0.659 | 99431 |
| CNOB | 2021-10-22 | 32.54 | Rising Trend | 0.666 | 193059 |
| CNOB | 2021-10-21 | 32.4 | Rising Trend | 0.628 | 69260 |
| CNOB | 2021-10-20 | 32.51 | Rising Trend | 0.653 | 170150 |
| CNOB | 2021-10-19 | 32.33 | Rising Trend | 0.662 | 82219 |
| CNOB | 2021-10-18 | 32.38 | Rising Trend | 0.597 | 123842 |
| CNOB | 2021-10-15 | 32.26 | Rising Trend | 0.549 | 127977 |
| CNOB | 2021-10-14 | 31.97 | Rising Trend | 0.522 | 61002 |
| CNOB | 2021-10-13 | 31.65 | Rising Trend | 0.524 | 58332 |
| CNOB | 2021-10-12 | 31.91 | Rising Trend | 0.563 | 57843 |
| CNOB | 2021-10-11 | 31.95 | Rising Trend | 0.612 | 76687 |
| CNOB | 2021-10-08 | 32.48 | Rising Trend | 0.711 | 184739 |
| CNOB | 2021-10-07 | 32.2 | Rising Trend | 0.706 | 121200 |
| CNOB | 2021-10-06 | 31.66 | Rising Trend | 0.619 | 134253 |
| CNOB | 2021-10-05 | 31.6 | Rising Trend | 0.648 | 107431 |
| CNOB | 2021-10-04 | 30.99 | Rising Trend | 0.525 | 68864 |
| CNOB | 2021-10-01 | 30.61 | Rising Trend | 0.581 | 103090 |
| CNOB | 2021-09-30 | 30.01 | Rising Trend | 0.526 | 90680 |
| CNOB | 2021-09-29 | 30.66 | Rising Trend | 0.597 | 210886 |
| CNOB | 2021-09-28 | 29.9 | Rising Trend | 0.413 | 374542 |
| CNOB | 2021-09-27 | 30.1 | Rising Trend | 0.491 | 295976 |
| CNOB | 2021-09-24 | 29.42 | Rising Trend | 0.346 | 95430 |
| CNOB | 2021-09-23 | 29.52 | Rising Trend | 0.336 | 134042 |
| CNOB | 2021-09-22 | 28.83 | Rising Trend | 0.251 | 93650 |
| CNOB | 2021-09-21 | 28.51 | Rising Trend | 0.309 | 105565 |
| CNOB | 2021-09-20 | 28.66 | Rising Trend | 0.103 | 158061 |
| CNOB | 2021-09-17 | 28.66 | Rising Trend | 0.047 | 398628 |
| CNOB | 2021-09-16 | 28.5 | Declining Trend | -0.003 | 129486 |
| CNOB | 2021-09-15 | 28.62 | Rising Trend | 0.025 | 103529 |
| CNOB | 2021-09-14 | 28.2 | Declining Trend | -0.004 | 146302 |
| CNOB | 2021-09-13 | 28.76 | Rising Trend | 0.115 | 76664 |
| CNOB | 2021-09-10 | 28.36 | Rising Trend | 0.087 | 82149 |
| CNOB | 2021-09-09 | 28.73 | Rising Trend | 0.141 | 90493 |
| CNOB | 2021-09-08 | 28.78 | Rising Trend | 0.142 | 95927 |
| CNOB | 2021-09-07 | 28.86 | Rising Trend | 0.162 | 78063 |
| CNOB | 2021-09-03 | 28.91 | Rising Trend | 0.125 | 52835 |
| CNOB | 2021-09-02 | 29.05 | Rising Trend | 0.177 | 107865 |
| CNOB | 2021-09-01 | 28.61 | Rising Trend | 0.127 | 87159 |
| CNOB | 2021-08-31 | 28.61 | Rising Trend | 0.131 | 114050 |
| CNOB | 2021-08-30 | 28.57 | Rising Trend | 0.1 | 86472 |
| CNOB | 2021-08-27 | 29.44 | Rising Trend | 0.19 | 105504 |
| CNOB | 2021-08-26 | 28.26 | Rising Trend | 0.142 | 90288 |
| CNOB | 2021-08-25 | 28.67 | Rising Trend | 0.122 | 108595 |
| CNOB | 2021-08-24 | 29.05 | Rising Trend | 0.169 | 200151 |
| CNOB | 2021-08-23 | 29.17 | Rising Trend | 0.286 | 243530 |
| CNOB | 2021-08-20 | 29.34 | Rising Trend | 0.126 | 164524 |
| CNOB | 2021-08-19 | 28.55 | Declining Trend | -0.061 | 247759 |
| CNOB | 2021-08-18 | 28.95 | Rising Trend | 0.05 | 144398 |
| CNOB | 2021-08-17 | 28.62 | Rising Trend | 0.018 | 128400 |
| CNOB | 2021-08-16 | 28.74 | Rising Trend | 0.059 | 82624 |
| CNOB | 2021-08-13 | 28.98 | Rising Trend | 0.137 | 150393 |
| CNOB | 2021-08-12 | 29.38 | Rising Trend | 0.184 | 144396 |
| CNOB | 2021-08-11 | 29.46 | Rising Trend | 0.2 | 124619 |
| CNOB | 2021-08-10 | 29.0 | Rising Trend | 0.115 | 179879 |
| CNOB | 2021-08-09 | 28.37 | Rising Trend | 0.014 | 193023 |
| CNOB | 2021-08-06 | 27.77 | Declining Trend | -0.122 | 120708 |
| CNOB | 2021-08-05 | 26.86 | Declining Trend | -0.221 | 164984 |
| CNOB | 2021-08-04 | 26.2 | Declining Trend | -0.318 | 100540 |
| CNOB | 2021-08-03 | 26.4 | Declining Trend | -0.241 | 95598 |
| CNOB | 2021-08-02 | 26.05 | Declining Trend | -0.282 | 98349 |
| CNOB | 2021-07-30 | 26.3 | Declining Trend | -0.234 | 111114 |
| CNOB | 2021-07-29 | 26.42 | Declining Trend | -0.192 | 95173 |
| CNOB | 2021-07-28 | 25.79 | Declining Trend | -0.279 | 100330 |
| CNOB | 2021-07-27 | 25.16 | Declining Trend | -0.357 | 71760 |
| CNOB | 2021-07-26 | 25.16 | Declining Trend | -0.218 | 48798 |
| CNOB | 2021-07-23 | 25.06 | Declining Trend | -0.414 | 50390 |
| CNOB | 2021-07-22 | 24.75 | Declining Trend | -0.448 | 53056 |
| CNOB | 2021-07-21 | 25.57 | Declining Trend | -0.408 | 49986 |
| CNOB | 2021-07-20 | 25.25 | Declining Trend | -0.424 | 179166 |
| CNOB | 2021-07-19 | 24.44 | Declining Trend | -0.565 | 239889 |
| CNOB | 2021-07-16 | 25.15 | Declining Trend | -0.364 | 84918 |
| CNOB | 2021-07-15 | 25.9 | Declining Trend | -0.331 | 82665 |
| CNOB | 2021-07-14 | 25.51 | Declining Trend | -0.397 | 139014 |
| CNOB | 2021-07-13 | 25.74 | Declining Trend | -0.383 | 130101 |
| CNOB | 2021-07-12 | 25.9 | Declining Trend | -0.33 | 80249 |
| CNOB | 2021-07-09 | 25.76 | Declining Trend | -0.345 | 102828 |
| CNOB | 2021-07-08 | 24.76 | Declining Trend | -0.451 | 103436 |
| CNOB | 2021-07-07 | 25.06 | Declining Trend | -0.433 | 135471 |
| CNOB | 2021-07-06 | 25.11 | Declining Trend | -0.387 | 83678 |
| CNOB | 2021-07-02 | 25.72 | Declining Trend | -0.338 | 96631 |
| CNOB | 2021-07-01 | 26.3 | Declining Trend | -0.268 | 149276 |
| CNOB | 2021-06-30 | 26.17 | Declining Trend | -0.252 | 176995 |
| CNOB | 2021-06-29 | 26.09 | Declining Trend | -0.315 | 188058 |
| CNOB | 2021-06-28 | 26.46 | Declining Trend | -0.263 | 122937 |
| CNOB | 2021-06-25 | 27.27 | Declining Trend | -0.027 | 430615 |
| CNOB | 2021-06-24 | 27.12 | Declining Trend | -0.248 | 190873 |
| CNOB | 2021-06-23 | 26.69 | Declining Trend | -0.373 | 84676 |
| CNOB | 2021-06-22 | 26.7 | Declining Trend | -0.414 | 113125 |
| CNOB | 2021-06-21 | 26.86 | Declining Trend | -0.339 | 195982 |
| CNOB | 2021-06-18 | 25.94 | Declining Trend | -0.513 | 490996 |
| CNOB | 2021-06-17 | 27.2 | Rising Trend | 0.14 | 176660 |
| CNOB | 2021-06-16 | 27.94 | Rising Trend | 0.201 | 142493 |
| CNOB | 2021-06-15 | 27.48 | Rising Trend | 0.098 | 95916 |
| CNOB | 2021-06-14 | 27.17 | Rising Trend | 0.044 | 88165 |
| CNOB | 2021-06-11 | 27.46 | Rising Trend | 0.12 | 115894 |
| CNOB | 2021-06-10 | 27.25 | Rising Trend | 0.121 | 192690 |
| CNOB | 2021-06-09 | 28.26 | Rising Trend | 0.3 | 126477 |
| CNOB | 2021-06-08 | 28.5 | Rising Trend | 0.362 | 140115 |
| CNOB | 2021-06-07 | 28.41 | Rising Trend | 0.451 | 265018 |
| CNOB | 2021-06-04 | 28.18 | Rising Trend | 0.41 | 146078 |
| CNOB | 2021-06-03 | 28.23 | Rising Trend | 0.438 | 134280 |
| CNOB | 2021-06-02 | 27.87 | Rising Trend | 0.407 | 280798 |
| CNOB | 2021-06-01 | 28.04 | Rising Trend | 0.433 | 184197 |
| CNOB | 2021-05-28 | 27.69 | Rising Trend | 0.341 | 120124 |
| CNOB | 2021-05-27 | 27.54 | Rising Trend | 0.387 | 76569 |
| CNOB | 2021-05-26 | 27.15 | Rising Trend | 0.38 | 145075 |
| CNOB | 2021-05-25 | 26.6 | Rising Trend | 0.29 | 75677 |
| CNOB | 2021-05-24 | 27.74 | Rising Trend | 0.341 | 70366 |
| CNOB | 2021-05-21 | 28.07 | Rising Trend | 0.422 | 165103 |
| CNOB | 2021-05-20 | 27.69 | Rising Trend | 0.369 | 123838 |
| CNOB | 2021-05-19 | 27.66 | Rising Trend | 0.392 | 251325 |
| CNOB | 2021-05-18 | 27.55 | Rising Trend | 0.346 | 72222 |
| CNOB | 2021-05-17 | 28.11 | Rising Trend | 0.357 | 124468 |
| CNOB | 2021-05-14 | 28.04 | Rising Trend | 0.3 | 125043 |
| CNOB | 2021-05-13 | 27.78 | Rising Trend | 0.299 | 79716 |
| CNOB | 2021-05-12 | 26.74 | Rising Trend | 0.243 | 130359 |
| CNOB | 2021-05-11 | 27.28 | Rising Trend | 0.297 | 84951 |
| CNOB | 2021-05-10 | 27.65 | Rising Trend | 0.368 | 213804 |
| CNOB | 2021-05-07 | 28.09 | Rising Trend | 0.576 | 138238 |
| CNOB | 2021-05-06 | 28.05 | Rising Trend | 0.58 | 114994 |
| CNOB | 2021-05-05 | 27.99 | Rising Trend | 0.608 | 185729 |
| CNOB | 2021-05-04 | 28.05 | Rising Trend | 0.634 | 143294 |
| CNOB | 2021-05-03 | 27.9 | Rising Trend | 0.543 | 227081 |
| CNOB | 2021-04-30 | 27.15 | Rising Trend | 0.419 | 203669 |
| CNOB | 2021-04-29 | 26.91 | Rising Trend | 0.379 | 91266 |
| CNOB | 2021-04-28 | 26.96 | Rising Trend | 0.401 | 318435 |
| CNOB | 2021-04-27 | 27.15 | Rising Trend | 0.44 | 92138 |
| CNOB | 2021-04-26 | 26.94 | Rising Trend | 0.406 | 166245 |
| CNOB | 2021-04-23 | 27.13 | Rising Trend | 0.483 | 163557 |
| CNOB | 2021-04-22 | 26.11 | Rising Trend | 0.317 | 143235 |
| CNOB | 2021-04-21 | 25.96 | Rising Trend | 0.3 | 126907 |
| CNOB | 2021-04-20 | 25.24 | Rising Trend | 0.202 | 96291 |
| CNOB | 2021-04-19 | 25.96 | Rising Trend | 0.269 | 107710 |
| CNOB | 2021-04-16 | 26.02 | Rising Trend | 0.25 | 100519 |
| CNOB | 2021-04-15 | 25.71 | Rising Trend | 0.255 | 69348 |
| CNOB | 2021-04-14 | 25.66 | Rising Trend | 0.281 | 79469 |
| CNOB | 2021-04-13 | 25.19 | Rising Trend | 0.209 | 55791 |
| CNOB | 2021-04-12 | 25.94 | Rising Trend | 0.302 | 60741 |
| CNOB | 2021-04-09 | 25.67 | Rising Trend | 0.491 | 200621 |
| CNOB | 2021-04-08 | 25.1 | Rising Trend | 0.382 | 93660 |
| CNOB | 2021-04-07 | 24.67 | Rising Trend | 0.373 | 148890 |
| CNOB | 2021-04-06 | 25.13 | Rising Trend | 0.471 | 113150 |
| CNOB | 2021-04-05 | 25.48 | Rising Trend | 0.442 | 89433 |
| CNOB | 2021-04-01 | 25.6 | Rising Trend | 0.5 | 103748 |
| CNOB | 2021-03-31 | 25.35 | Rising Trend | 0.446 | 97200 |
| CNOB | 2021-03-30 | 25.7 | Rising Trend | 0.492 | 66686 |
| CNOB | 2021-03-29 | 25.09 | Rising Trend | 0.417 | 156016 |
| CNOB | 2021-03-26 | 25.9 | Rising Trend | 0.532 | 149684 |
| CNOB | 2021-03-25 | 25.89 | Rising Trend | 0.561 | 158484 |
| CNOB | 2021-03-24 | 25.04 | Rising Trend | 0.348 | 147955 |
| CNOB | 2021-03-23 | 25.24 | Rising Trend | 0.379 | 244015 |
| CNOB | 2021-03-22 | 25.91 | Rising Trend | 0.527 | 222347 |
| CNOB | 2021-03-19 | 26.45 | Rising Trend | 0.67 | 669001 |
| CNOB | 2021-03-18 | 26.16 | Rising Trend | 0.444 | 137562 |
| CNOB | 2021-03-17 | 26.24 | Rising Trend | 0.465 | 88544 |
| CNOB | 2021-03-16 | 25.94 | Rising Trend | 0.462 | 84885 |
| CNOB | 2021-03-15 | 26.57 | Rising Trend | 0.51 | 108435 |
| CNOB | 2021-03-12 | 27.0 | Rising Trend | 0.624 | 218323 |
| CNOB | 2021-03-11 | 27.14 | Rising Trend | 0.868 | 231767 |
| CNOB | 2021-03-10 | 27.05 | Rising Trend | 0.869 | 231342 |
| CNOB | 2021-03-09 | 26.78 | Rising Trend | 0.854 | 116539 |
| CNOB | 2021-03-08 | 27.05 | Rising Trend | 0.911 | 156633 |
| CNOB | 2021-03-05 | 25.83 | Rising Trend | 0.692 | 214733 |
| CNOB | 2021-03-04 | 24.97 | Rising Trend | 0.53 | 148007 |
| CNOB | 2021-03-03 | 25.07 | Rising Trend | 0.476 | 124080 |
| CNOB | 2021-03-02 | 24.32 | Rising Trend | 0.394 | 120568 |
| CNOB | 2021-03-01 | 24.26 | Rising Trend | 0.45 | 103575 |
| CNOB | 2021-02-26 | 23.23 | Rising Trend | 0.369 | 131401 |
| CNOB | 2021-02-25 | 23.67 | Rising Trend | 0.41 | 114342 |
| CNOB | 2021-02-24 | 24.61 | Rising Trend | 0.447 | 128401 |
| CNOB | 2021-02-23 | 23.87 | Rising Trend | 0.338 | 87363 |
| CNOB | 2021-02-22 | 23.82 | Rising Trend | 0.328 | 114105 |
| CNOB | 2021-02-19 | 23.02 | Rising Trend | 0.298 | 65238 |
| CNOB | 2021-02-18 | 22.49 | Rising Trend | 0.253 | 72779 |
| CNOB | 2021-02-17 | 22.71 | Rising Trend | 0.258 | 93931 |
| CNOB | 2021-02-16 | 22.78 | Rising Trend | 0.216 | 86933 |
| CNOB | 2021-02-12 | 22.62 | Rising Trend | 0.234 | 75604 |
| CNOB | 2021-02-11 | 22.58 | Rising Trend | 0.376 | 136500 |
| CNOB | 2021-02-10 | 23.21 | Rising Trend | 0.619 | 114034 |
| CNOB | 2021-02-09 | 23.34 | Rising Trend | 0.675 | 129434 |
| CNOB | 2021-02-08 | 23.36 | Rising Trend | 0.589 | 309641 |
| CNOB | 2021-02-05 | 23.21 | Rising Trend | 0.573 | 99913 |
| CNOB | 2021-02-04 | 23.36 | Rising Trend | 0.557 | 111451 |
| CNOB | 2021-02-03 | 22.35 | Rising Trend | 0.485 | 105345 |
| CNOB | 2021-02-02 | 22.55 | Rising Trend | 0.468 | 116066 |
| CNOB | 2021-02-01 | 21.83 | Rising Trend | 0.364 | 123242 |
| CNOB | 2021-01-29 | 21.25 | Rising Trend | 0.323 | 993602 |
| CNOB | 2021-01-28 | 21.53 | Rising Trend | 0.605 | 156823 |
| CNOB | 2021-01-27 | 19.79 | Rising Trend | 0.302 | 125596 |
| CNOB | 2021-01-26 | 21.04 | Rising Trend | 0.416 | 94568 |
| CNOB | 2021-01-25 | 21.23 | Rising Trend | 0.423 | 60555 |
| CNOB | 2021-01-22 | 21.55 | Rising Trend | 0.437 | 96426 |
| CNOB | 2021-01-21 | 21.14 | Rising Trend | 0.458 | 65084 |
| CNOB | 2021-01-20 | 21.71 | Rising Trend | 0.506 | 57906 |
| CNOB | 2021-01-19 | 21.78 | Rising Trend | 0.514 | 94118 |
| CNOB | 2021-01-15 | 21.82 | Rising Trend | 0.46 | 77700 |
| CNOB | 2021-01-14 | 22.12 | Rising Trend | 0.493 | 116028 |
| CNOB | 2021-01-13 | 21.47 | Rising Trend | 0.57 | 129723 |
| CNOB | 2021-01-12 | 21.5 | Rising Trend | 0.698 | 68877 |
| CNOB | 2021-01-11 | 21.1 | Rising Trend | 0.732 | 65276 |
| CNOB | 2021-01-08 | 20.85 | Rising Trend | 0.629 | 88175 |
| CNOB | 2021-01-07 | 21.8 | Rising Trend | 0.717 | 124397 |
| CNOB | 2021-01-06 | 21.26 | Rising Trend | 0.699 | 396748 |
| CNOB | 2021-01-05 | 19.91 | Rising Trend | 0.144 | 108525 |
| CNOB | 2021-01-04 | 19.63 | Rising Trend | 0.123 | 99014 |
| CNOB | 2020-12-31 | 19.79 | Rising Trend | 0.117 | 78266 |
| CNOB | 2020-12-30 | 19.83 | Rising Trend | 0.153 | 73630 |
| CNOB | 2020-12-29 | 19.52 | Rising Trend | 0.142 | 89131 |
| CNOB | 2020-12-28 | 19.83 | Rising Trend | 0.138 | 70127 |
| CNOB | 2020-12-24 | 19.58 | Rising Trend | 0.089 | 30988 |
| CNOB | 2020-12-23 | 19.56 | Rising Trend | 0.065 | 62422 |
| CNOB | 2020-12-22 | 18.89 | Rising Trend | 0.02 | 83395 |
| CNOB | 2020-12-21 | 19.54 | Rising Trend | 0.086 | 130526 |
| CNOB | 2020-12-18 | 20.09 | Rising Trend | 0.142 | 411903 |
| CNOB | 2020-12-17 | 20.77 | Rising Trend | 0.422 | 141254 |
| CNOB | 2020-12-16 | 20.86 | Rising Trend | 0.385 | 116964 |
| CNOB | 2020-12-15 | 20.86 | Rising Trend | 0.412 | 91575 |
| CNOB | 2020-12-14 | 20.21 | Rising Trend | 0.495 | 84747 |
| CNOB | 2020-12-11 | 20.27 | Rising Trend | 0.489 | 135072 |
| CNOB | 2020-12-10 | 20.24 | Rising Trend | 0.534 | 146969 |
| CNOB | 2020-12-09 | 20.1 | Rising Trend | 0.426 | 164858 |
| CNOB | 2020-12-08 | 19.81 | Rising Trend | 0.374 | 120592 |
| CNOB | 2020-12-07 | 19.61 | Rising Trend | 0.398 | 104091 |
| CNOB | 2020-12-04 | 19.41 | Rising Trend | 0.372 | 120881 |
| CNOB | 2020-12-03 | 18.64 | Rising Trend | 0.28 | 99878 |
| CNOB | 2020-12-02 | 18.34 | Rising Trend | 0.237 | 86515 |
| CNOB | 2020-12-01 | 18.05 | Rising Trend | 0.226 | 124491 |
| CNOB | 2020-11-30 | 17.73 | Rising Trend | 0.214 | 138591 |
| CNOB | 2020-11-27 | 18.43 | Rising Trend | 0.302 | 65336 |
| CNOB | 2020-11-25 | 18.9 | Rising Trend | 0.363 | 110008 |
| CNOB | 2020-11-24 | 19.19 | Rising Trend | 0.377 | 175970 |
| CNOB | 2020-11-23 | 17.9 | Rising Trend | 0.158 | 99596 |
| CNOB | 2020-11-20 | 17.65 | Rising Trend | 0.13 | 140848 |
| CNOB | 2020-11-19 | 17.61 | Rising Trend | 0.104 | 111829 |
| CNOB | 2020-11-18 | 17.42 | Rising Trend | 0.081 | 99969 |
| CNOB | 2020-11-17 | 17.75 | Rising Trend | 0.046 | 125126 |
| CNOB | 2020-11-16 | 17.86 | Rising Trend | 0.073 | 215577 |
CNOB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 50 M | 53 M | 87 M | 126 M | 140 M | 153 M | 163 M | 194 M | 252 M |
| Cost of sales | -6 M | -4 M | -4 M | -5 M | -3 M | -4 M | -4 M | -4 M | -7 M |
| Gross operating profit | 62 M | 64 M | 102 M | 150 M | 171 M | 190 M | 222 M | 280 M | 323 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 25 M | 27 M | 27 M | 61 M | 43 M | 69 M | 71 M | 94 M | 90 M |
| Income taxes | 8 M | 7 M | 9 M | 20 M | 12 M | 25 M | 11 M | 21 M | 19 M |
| Net income from total operations | 18 M | 20 M | 19 M | 41 M | 31 M | 43 M | 60 M | 73 M | 71 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18 M | 20 M | 19 M | 41 M | 31 M | 43 M | 60 M | 73 M | 71 M |
| Preferred dividends | 281000 | 141000 | 112000 | 112000 | 22000 | N/A | N/A | N/A | N/A |
| Net income available for common | 17 M | 20 M | 18 M | 41 M | 31 M | 43 M | 60 M | 73 M | 71 M |
| Depreciation | 6 M | 4 M | 4 M | 5 M | 3 M | 4 M | 4 M | 4 M | 7 M |
| Amortization | 0 | 30000 | 506000 | 917000 | 820000 | 724000 | 627000 | 1 M | 3 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.05 | 1.21 | 0.8 | 1.38 | 1.02 | 1.35 | 1.87 | 2.08 | 1.8 |
| Diluted EPS total | 1.05 | 1.21 | 0.79 | 1.36 | 1.01 | 1.34 | 1.86 | 2.07 | 1.79 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!